Amp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 76,813,428 | $ 7,310,646 | N/A |
| 2026-04-18 | $ 80,081,153 | $ 20,002,221 | $ 0.00088514 |
| 2026-04-17 | $ 77,975,800 | $ 6,050,964 | $ 0.00092221 |
| 2026-04-16 | $ 75,873,726 | $ 5,862,903 | $ 0.00089854 |
| 2026-04-15 | $ 73,185,480 | $ 6,731,162 | $ 0.00087563 |
| 2026-04-14 | $ 77,489,833 | $ 3,779,565 | $ 0.00084309 |
| 2026-04-13 | $ 73,734,666 | $ 8,199,158 | $ 0.00089294 |
| 2026-04-12 | $ 75,155,501 | $ 3,364,467 | $ 0.00087515 |
| 2026-04-11 | $ 74,335,590 | $ 5,917,094 | $ 0.00089170 |
| 2026-04-10 | $ 76,215,094 | $ 4,296,566 | $ 0.00088213 |
| 2026-04-09 | $ 76,150,732 | $ 5,621,353 | $ 0.00090428 |
| 2026-04-08 | $ 76,853,443 | $ 5,603,330 | $ 0.00090353 |
| 2026-04-07 | $ 77,018,343 | $ 5,479,028 | $ 0.00091283 |
| 2026-04-06 | $ 76,153,426 | $ 7,913,513 | $ 0.00091475 |
| 2026-04-05 | $ 78,661,527 | $ 6,887,339 | $ 0.00090373 |
| 2026-04-04 | $ 79,804,093 | $ 9,312,981 | $ 0.00093334 |
| 2026-04-03 | $ 81,630,792 | $ 6,215,879 | $ 0.00094637 |
| 2026-04-02 | $ 85,210,084 | $ 8,435,330 | $ 0.00096969 |
| 2026-04-01 | $ 87,331,447 | $ 18,583,008 | $ 0.00101115 |
| 2026-03-31 | $ 94,921,262 | $ 35,915,187 | $ 0.00103552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
