Amper 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 378,336 | $ 911.95 | N/A |
| 2026-04-20 | $ 375,137 | $ 5,343.22 | $ 0.00000445 |
| 2026-04-19 | $ 384,796 | $ 862.65 | $ 0.00000441 |
| 2026-04-18 | $ 390,220 | $ 2,267.94 | $ 0.00000453 |
| 2026-04-17 | $ 382,213 | $ 1,974.21 | $ 0.00000459 |
| 2026-04-16 | $ 385,956 | $ 944.38 | $ 0.00000450 |
| 2026-04-15 | $ 387,097 | $ 7,573.20 | $ 0.00000454 |
| 2026-04-14 | $ 357,057 | $ 828.46 | $ 0.00000455 |
| 2026-04-13 | $ 328,671 | $ 5,999.51 | $ 0.00000420 |
| 2026-04-12 | $ 355,774 | $ 7,499.00 | $ 0.00000387 |
| 2026-04-11 | $ 318,134 | $ 5,498.68 | $ 0.00000418 |
| 2026-04-10 | $ 320,920 | $ 10,647.68 | $ 0.00000374 |
| 2026-04-09 | $ 296,810 | $ 6,750.02 | $ 0.00000378 |
| 2026-04-08 | $ 287,934 | $ 2,840.11 | $ 0.00000350 |
| 2026-04-07 | $ 253,975 | $ 3,945.06 | $ 0.00000339 |
| 2026-04-06 | $ 275,346 | $ 1,540.14 | $ 0.00000299 |
| 2026-04-05 | $ 259,787 | $ 11,586.65 | $ 0.00000323 |
| 2026-04-04 | $ 299,336 | $ 4,737.94 | $ 0.00000306 |
| 2026-04-03 | $ 278,158 | $ 11,838.80 | $ 0.00000352 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,143.62 | $ 0.00000327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
