Amphenol Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 16,058.34 | $ 4.67 | N/A |
| 2026-10-21 | $ 16,471.80 | $ 0.894632 | $ 78.35 |
| 2026-10-20 | $ 16,489.80 | $ 6,526.30 | $ 80.37 |
| 2026-10-19 | $ 16,685.59 | $ 3,292.22 | $ 80.44 |
| 2026-10-13 | $ 35,177 | $ 606.38 | $ 81.39 |
| 2026-10-12 | $ 36,256 | $ 503.98 | $ 86.07 |
| 2026-10-10 | $ 36,177 | $ 35.59 | $ 87.48 |
| 2026-10-09 | $ 35,456 | $ 21.28 | $ 87.20 |
| 2026-10-08 | $ 35,682 | $ 792.67 | $ 85.41 |
| 2026-10-07 | $ 35,673 | $ 537.39 | $ 87.89 |
| 2026-10-06 | $ 35,005 | $ 10.04 | $ 89.19 |
| 2026-10-05 | $ 34,894 | $ 10.04 | $ 87.54 |
| 2026-10-03 | $ 35,517 | $ 652.31 | $ 87.26 |
| 2026-10-02 | $ 35,675 | $ 616.30 | $ 87.29 |
| 2026-09-30 | $ 34,458 | $ 0.00719757 | $ 87.67 |
| 2026-09-29 | $ 34,397 | $ 0.00719837 | $ 84.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
