AMPLIFYWORLD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-07 | $ 1,204,306 | $ 37.24 | N/A |
| 2026-07-06 | $ 1,204,480 | $ 137.93 | $ 0.00010037 |
| 2026-07-05 | $ 943,142 | $ 293.45 | $ 0.00007860 |
| 2026-07-04 | $ 952,240 | $ 191.33 | $ 0.00007935 |
| 2026-07-03 | $ 1,202,011 | $ 115.73 | $ 0.00010017 |
| 2026-07-02 | $ 1,216,371 | $ 111.80 | $ 0.00010136 |
| 2026-07-01 | $ 1,213,106 | $ 284.47 | $ 0.00010109 |
| 2026-06-30 | $ 1,199,976 | $ 32.56 | $ 0.00010000 |
| 2026-06-29 | $ 1,201,980 | $ 57.61 | $ 0.00010016 |
| 2026-06-28 | $ 1,211,226 | $ 10.37 | $ 0.00010094 |
| 2026-06-27 | $ 1,210,600 | $ 99.13 | $ 0.00010088 |
| 2026-06-26 | $ 1,209,198 | $ 176.23 | $ 0.00010077 |
| 2026-06-25 | $ 1,208,053 | $ 11.93 | $ 0.00010067 |
| 2026-06-24 | $ 1,207,323 | $ 10.20 | $ 0.00010061 |
| 2026-06-23 | $ 1,203,283 | $ 100.27 | $ 0.00010027 |
| 2026-06-22 | $ 1,203,260 | $ 100.27 | $ 0.00010027 |
| 2026-06-21 | $ 1,203,351 | $ 337.76 | $ 0.00010028 |
| 2026-06-20 | $ 1,218,107 | $ 609.05 | $ 0.00010151 |
| 2026-06-19 | $ 1,218,126 | $ 1,178.03 | $ 0.00010151 |
| 2026-06-18 | $ 1,213,876 | $ 420.29 | $ 0.00010116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
