Ancient8 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,782,746 | $ 1,781,072 | N/A |
| 2026-04-18 | $ 5,736,979 | $ 5,324,954 | $ 0.01096415 |
| 2026-04-17 | $ 5,561,928 | $ 4,035,532 | $ 0.01087291 |
| 2026-04-16 | $ 5,515,568 | $ 3,132,145 | $ 0.01069240 |
| 2026-04-15 | $ 5,189,376 | $ 4,292,504 | $ 0.01060255 |
| 2026-04-14 | $ 5,562,010 | $ 5,221,021 | $ 0.01028311 |
| 2026-04-13 | $ 5,424,688 | $ 5,630,138 | $ 0.01102868 |
| 2026-04-12 | $ 6,353,081 | $ 10,917,147 | $ 0.01074076 |
| 2026-04-11 | $ 5,313,334 | $ 3,333,466 | $ 0.01259476 |
| 2026-04-10 | $ 4,917,604 | $ 2,588,823 | $ 0.01053640 |
| 2026-04-09 | $ 5,126,211 | $ 3,256,908 | $ 0.00975110 |
| 2026-04-08 | $ 5,166,569 | $ 6,333,482 | $ 0.01016478 |
| 2026-04-07 | $ 5,089,740 | $ 4,341,596 | $ 0.01027457 |
| 2026-04-06 | $ 4,976,126 | $ 3,765,195 | $ 0.01009321 |
| 2026-04-05 | $ 4,832,685 | $ 1,545,577 | $ 0.00986931 |
| 2026-04-04 | $ 4,807,313 | $ 4,542,937 | $ 0.00958284 |
| 2026-04-03 | $ 4,722,412 | $ 3,774,058 | $ 0.00953245 |
| 2026-04-02 | $ 4,983,922 | $ 3,314,050 | $ 0.00937561 |
| 2026-04-01 | $ 5,130,571 | $ 3,794,931 | $ 0.00988300 |
| 2026-03-31 | $ 5,231,659 | $ 4,211,893 | $ 0.01016283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
