Ancient8 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 2,324,382 | $ 250,917 | N/A |
| 2026-11-05 | $ 2,459,576 | $ 238,314 | $ 0.00350293 |
| 2026-11-04 | $ 2,568,185 | $ 516,784 | $ 0.00370667 |
| 2026-11-03 | $ 2,670,514 | $ 991,568 | $ 0.00387035 |
| 2026-11-02 | $ 2,621,458 | $ 455,300 | $ 0.00402456 |
| 2026-11-01 | $ 2,632,565 | $ 1,623,108 | $ 0.00395063 |
| 2026-10-31 | $ 2,718,955 | $ 309,423 | $ 0.00396737 |
| 2026-10-30 | $ 2,766,122 | $ 135,735 | $ 0.00409756 |
| 2026-10-29 | $ 2,902,127 | $ 366,746 | $ 0.00416864 |
| 2026-10-28 | $ 2,937,258 | $ 120,865 | $ 0.00437361 |
| 2026-10-27 | $ 2,857,696 | $ 3,598,197 | $ 0.00442655 |
| 2026-10-26 | $ 2,944,920 | $ 1,252,523 | $ 0.00433609 |
| 2026-10-25 | $ 3,002,702 | $ 1,425,646 | $ 0.00446844 |
| 2026-10-24 | $ 3,003,270 | $ 1,250,228 | $ 0.00455611 |
| 2026-10-23 | $ 3,051,224 | $ 2,267,539 | $ 0.00455697 |
| 2026-10-22 | $ 3,135,406 | $ 6,489,203 | $ 0.00462974 |
| 2026-10-21 | $ 3,115,521 | $ 1,683,815 | $ 0.00475747 |
| 2026-10-20 | $ 3,083,948 | $ 2,317,837 | $ 0.00472730 |
| 2026-10-19 | $ 3,053,690 | $ 2,168,569 | $ 0.00467939 |
| 2026-10-18 | $ 3,254,561 | $ 1,224,345 | $ 0.00463348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
