Anduril PreStocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,691,194 | $ 2,836,838 | N/A |
| 2026-04-20 | $ 1,664,500 | $ 1,265,026 | $ 146.57 |
| 2026-04-19 | $ 1,638,169 | $ 928,656 | $ 145.37 |
| 2026-04-18 | $ 1,612,376 | $ 536,730 | $ 143.07 |
| 2026-04-17 | $ 1,561,100 | $ 650,532 | $ 140.82 |
| 2026-04-16 | $ 1,537,748 | $ 419,074 | $ 136.35 |
| 2026-04-15 | $ 1,488,782 | $ 931,813 | $ 134.31 |
| 2026-04-14 | $ 1,473,842 | $ 568,302 | $ 130.00 |
| 2026-04-13 | $ 1,465,167 | $ 2,611,459 | $ 128.83 |
| 2026-04-12 | $ 1,453,065 | $ 2,605,383 | $ 127.96 |
| 2026-04-11 | $ 1,440,693 | $ 1,886,753 | $ 126.92 |
| 2026-04-10 | $ 1,430,565 | $ 1,062,033 | $ 125.84 |
| 2026-04-09 | $ 1,430,526 | $ 1,389,743 | $ 124.94 |
| 2026-04-08 | $ 1,442,209 | $ 92,309 | $ 124.94 |
| 2026-04-07 | $ 1,441,984 | $ 210,423 | $ 125.94 |
| 2026-04-06 | $ 1,465,343 | $ 935,740 | $ 125.94 |
| 2026-04-05 | $ 1,453,855 | $ 151,309 | $ 127.97 |
| 2026-04-04 | $ 1,442,167 | $ 48,679 | $ 126.98 |
| 2026-04-03 | $ 1,454,065 | $ 24,643 | $ 125.94 |
| 2026-04-02 | $ 1,453,550 | $ 343,241 | $ 126.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
