Anduril PreStocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,752,746 | $ 354,146 | N/A |
| 2026-06-05 | $ 1,936,883 | $ 140,755 | $ 121.73 |
| 2026-06-04 | $ 1,993,322 | $ 144,007 | $ 134.99 |
| 2026-06-03 | $ 2,026,428 | $ 5,387,525 | $ 138.51 |
| 2026-06-02 | $ 2,090,804 | $ 152,322 | $ 140.81 |
| 2026-06-01 | $ 2,058,813 | $ 187,448 | $ 145.29 |
| 2026-05-31 | $ 2,041,873 | $ 244,649 | $ 143.07 |
| 2026-05-30 | $ 2,026,206 | $ 461,377 | $ 141.89 |
| 2026-05-29 | $ 2,041,202 | $ 1,821,786 | $ 140.80 |
| 2026-05-28 | $ 2,041,887 | $ 1,310,644 | $ 141.84 |
| 2026-05-27 | $ 2,074,658 | $ 2,925,710 | $ 141.89 |
| 2026-05-26 | $ 2,075,126 | $ 1,538,414 | $ 144.18 |
| 2026-05-25 | $ 2,074,550 | $ 190,414 | $ 144.17 |
| 2026-05-24 | $ 2,092,004 | $ 76,656 | $ 144.20 |
| 2026-05-23 | $ 2,040,762 | $ 171,902 | $ 145.37 |
| 2026-05-22 | $ 2,075,240 | $ 49,350 | $ 141.81 |
| 2026-05-21 | $ 1,856,156 | $ 53,757 | $ 144.18 |
| 2026-05-20 | $ 1,793,380 | $ 47,811 | $ 129.00 |
| 2026-05-19 | $ 1,813,684 | $ 89,903 | $ 124.62 |
| 2026-05-18 | $ 1,784,783 | $ 51,928 | $ 126.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
