Andy 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 32,289 | $ 7.37 | N/A |
| 2026-11-08 | $ 33,045 | $ 166.05 | $ 0.000000322887 |
| 2026-11-07 | $ 33,144 | $ 37.81 | $ 0.000000330446 |
| 2026-11-06 | $ 32,937 | $ 73.33 | $ 0.000000331441 |
| 2026-11-05 | $ 34,204 | $ 15.15 | $ 0.000000329368 |
| 2026-11-04 | $ 33,375 | $ 34.28 | $ 0.000000342040 |
| 2026-11-03 | $ 33,479 | $ 40.29 | $ 0.000000333749 |
| 2026-11-02 | $ 33,973 | $ 29.69 | $ 0.000000334793 |
| 2026-11-01 | $ 33,671 | $ 10.68 | $ 0.000000339735 |
| 2026-10-31 | $ 33,867 | $ 36.38 | $ 0.000000336708 |
| 2026-10-30 | $ 33,609 | $ 70.55 | $ 0.000000338670 |
| 2026-10-29 | $ 36,454 | $ 66.01 | $ 0.000000336088 |
| 2026-10-28 | $ 35,775 | $ 18.12 | $ 0.000000364540 |
| 2026-10-27 | $ 35,645 | $ 15.16 | $ 0.000000357750 |
| 2026-10-26 | $ 35,622 | $ 94.67 | $ 0.000000356448 |
| 2026-10-25 | $ 35,609 | $ 56.86 | $ 0.000000356216 |
| 2026-10-24 | $ 35,830 | $ 95.55 | $ 0.000000356087 |
| 2026-10-23 | $ 35,029 | $ 16.03 | $ 0.000000358303 |
| 2026-10-22 | $ 35,782 | $ 421.39 | $ 0.000000350295 |
| 2026-10-21 | $ 35,539 | $ 17.17 | $ 0.000000357821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
