Andy BSC 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 93,285 | $ 28.47 | N/A |
| 2026-11-08 | $ 95,205 | $ 638.37 | $ 0.000000000932847 |
| 2026-11-07 | $ 92,403 | $ 128.80 | $ 0.000000000952050 |
| 2026-11-06 | $ 94,002 | $ 1,445.07 | $ 0.000000000924029 |
| 2026-11-05 | $ 106,181 | $ 105.88 | $ 0.000000000940021 |
| 2026-11-04 | $ 105,866 | $ 118.85 | $ 0.000000001062 |
| 2026-11-03 | $ 103,727 | $ 1,740.57 | $ 0.000000001059 |
| 2026-11-02 | $ 104,870 | $ 49.65 | $ 0.000000001037 |
| 2026-11-01 | $ 103,627 | $ 258.17 | $ 0.000000001049 |
| 2026-10-31 | $ 102,754 | $ 563.36 | $ 0.000000001036 |
| 2026-10-30 | $ 96,014 | $ 1,182.60 | $ 0.000000001028 |
| 2026-10-29 | $ 113,720 | $ 429.52 | $ 0.000000000960139 |
| 2026-10-28 | $ 107,964 | $ 1,183.97 | $ 0.000000001137 |
| 2026-10-27 | $ 102,699 | $ 1,443.25 | $ 0.000000001080 |
| 2026-10-26 | $ 100,792 | $ 251.93 | $ 0.000000001027 |
| 2026-10-25 | $ 104,412 | $ 166.75 | $ 0.000000001008 |
| 2026-10-24 | $ 107,857 | $ 350.24 | $ 0.000000001044 |
| 2026-10-23 | $ 102,922 | $ 585.21 | $ 0.000000001079 |
| 2026-10-22 | $ 108,556 | $ 105.59 | $ 0.000000001029 |
| 2026-10-21 | $ 106,165 | $ 5.91 | $ 0.000000001086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
