Andy on ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 52,031 | $ 18,193.55 | N/A |
| 2026-04-20 | $ 34,896 | $ 1,994.76 | $ 0.054034 |
| 2026-04-19 | $ 34,886 | $ 1,994.07 | $ 0.03621386 |
| 2026-04-12 | $ 37,089 | $ 1,105.68 | $ 0.03620127 |
| 2026-04-11 | $ 37,133 | $ 1,362.70 | $ 0.03850155 |
| 2026-04-10 | $ 37,534 | $ 794.19 | $ 0.03854680 |
| 2026-04-09 | $ 34,712 | $ 36.03 | $ 0.03895384 |
| 2026-04-08 | $ 34,712 | $ 36.03 | $ 0.03603393 |
| 2026-04-01 | $ 32,798 | $ 31.01 | $ 0.03603393 |
| 2026-03-31 | $ 32,241 | $ 30.53 | $ 0.03404697 |
| 2026-03-30 | $ 31,919 | $ 11.71 | $ 0.03351225 |
| 2026-03-29 | $ 31,919 | $ 11.71 | $ 0.03313405 |
| 2026-03-28 | $ 33,097 | $ 1.60 | $ 0.03313405 |
| 2026-03-27 | $ 33,000 | $ 1.59 | $ 0.03431988 |
| 2026-03-26 | $ 34,878 | $ 4.96 | $ 0.03420567 |
| 2026-03-25 | $ 34,671 | $ 10.05 | $ 0.03620541 |
| 2026-03-24 | $ 33,045 | $ 1.98 | $ 0.03599065 |
| 2026-03-23 | $ 33,101 | $ 1.98 | $ 0.03410887 |
| 2026-03-22 | $ 33,101 | $ 1.98 | $ 0.03419010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
