Andy on ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 23,570 | $ 581.13 | N/A |
| 2026-06-06 | $ 23,847 | $ 1,095.93 | $ 0.02446755 |
| 2026-06-05 | $ 32,225 | $ 388.32 | $ 0.02485230 |
| 2026-06-04 | $ 32,279 | $ 389.30 | $ 0.03340434 |
| 2026-06-03 | $ 32,279 | $ 389.30 | $ 0.03348850 |
| 2026-06-02 | $ 37,119 | $ 103.76 | $ 0.03348850 |
| 2026-06-01 | $ 37,534 | $ 603.38 | $ 0.03853242 |
| 2026-05-31 | $ 42,484 | $ 379.44 | $ 0.03900885 |
| 2026-05-30 | $ 42,484 | $ 379.44 | $ 0.04410345 |
| 2026-05-25 | $ 42,430 | $ 14.39 | $ 0.04410345 |
| 2026-05-24 | $ 42,430 | $ 14.39 | $ 0.04404570 |
| 2026-05-23 | $ 43,091 | $ 14.78 | $ 0.04404570 |
| 2026-05-22 | $ 43,236 | $ 14.68 | $ 0.04473173 |
| 2026-05-21 | $ 43,236 | $ 14.68 | $ 0.04487310 |
| 2026-05-15 | $ 46,047 | $ 40.40 | $ 0.04487310 |
| 2026-05-14 | $ 45,981 | $ 39.85 | $ 0.04779991 |
| 2026-05-13 | $ 46,979 | $ 4.95 | $ 0.04773113 |
| 2026-05-12 | $ 46,979 | $ 4.95 | $ 0.04876755 |
| 2026-05-10 | $ 49,948 | $ 1,253.11 | $ 0.04876755 |
| 2026-05-09 | $ 56,506 | $ 4.52 | $ 0.051850 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
