ANDY ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,343,042 | $ 121,576 | N/A |
| 2026-06-23 | $ 4,586,814 | $ 107,348 | $ 0.00000434 |
| 2026-06-22 | $ 4,692,154 | $ 107,217 | $ 0.00000459 |
| 2026-06-21 | $ 4,700,578 | $ 101,519 | $ 0.00000469 |
| 2026-06-20 | $ 4,686,504 | $ 94,951 | $ 0.00000470 |
| 2026-06-19 | $ 4,716,224 | $ 100,303 | $ 0.00000469 |
| 2026-06-18 | $ 4,900,391 | $ 95,672 | $ 0.00000472 |
| 2026-06-17 | $ 5,117,622 | $ 105,527 | $ 0.00000490 |
| 2026-06-16 | $ 5,355,440 | $ 132,329 | $ 0.00000512 |
| 2026-06-15 | $ 4,886,887 | $ 124,719 | $ 0.00000536 |
| 2026-06-14 | $ 5,035,260 | $ 98,552 | $ 0.00000489 |
| 2026-06-13 | $ 5,041,278 | $ 102,465 | $ 0.00000503 |
| 2026-06-12 | $ 4,939,737 | $ 134,783 | $ 0.00000504 |
| 2026-06-11 | $ 4,770,448 | $ 125,057 | $ 0.00000494 |
| 2026-06-10 | $ 4,940,982 | $ 105,561 | $ 0.00000477 |
| 2026-06-09 | $ 5,235,019 | $ 147,747 | $ 0.00000494 |
| 2026-06-08 | $ 5,132,522 | $ 169,112 | $ 0.00000524 |
| 2026-06-07 | $ 4,501,484 | $ 163,104 | $ 0.00000513 |
| 2026-06-06 | $ 4,482,849 | $ 365,278 | $ 0.00000450 |
| 2026-06-05 | $ 4,873,150 | $ 400,592 | $ 0.00000450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
