Anemoy Tokenized Apollo Diversified Credit Fund 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 51,105,140 | $ 0.000000000000000000 | N/A |
| 2026-09-25 | $ 51,164,057 | $ 0.000000000000000000 | $ 1.022 |
| 2026-09-24 | $ 51,224,574 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-23 | $ 51,184,113 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-22 | $ 51,184,113 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-21 | $ 51,207,619 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-20 | $ 51,207,619 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-19 | $ 51,207,619 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-18 | $ 51,155,855 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-17 | $ 51,125,346 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-16 | $ 51,138,900 | $ 0.000000000000000000 | $ 1.022 |
| 2026-09-15 | $ 51,177,311 | $ 0.000000000000000000 | $ 1.022 |
| 2026-09-14 | $ 51,172,760 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-13 | $ 51,172,760 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-12 | $ 51,172,760 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-11 | $ 51,234,827 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-10 | $ 51,295,194 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-09 | $ 51,288,843 | $ 0.000000000000000000 | $ 1.026 |
| 2026-09-08 | $ 51,231,426 | $ 0.000000000000000000 | $ 1.025 |
| 2026-09-07 | $ 51,231,426 | $ 0.000000000000000000 | $ 1.024 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
