Angland FISH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 124,633 | $ 1,497.66 | N/A |
| 2026-04-21 | $ 126,591 | $ 1,593.67 | $ 0.01132444 |
| 2026-04-20 | $ 122,241 | $ 2,169.20 | $ 0.01151634 |
| 2026-04-19 | $ 127,671 | $ 2,656.96 | $ 0.01111941 |
| 2026-04-18 | $ 133,913 | $ 984.43 | $ 0.01160591 |
| 2026-04-17 | $ 130,265 | $ 1,352.69 | $ 0.01217268 |
| 2026-04-16 | $ 131,183 | $ 2,223.24 | $ 0.01184230 |
| 2026-04-15 | $ 129,229 | $ 814.52 | $ 0.01193737 |
| 2026-04-14 | $ 132,554 | $ 1,076.33 | $ 0.01175743 |
| 2026-04-13 | $ 123,026 | $ 1,057.17 | $ 0.01205057 |
| 2026-04-12 | $ 125,862 | $ 1,306.47 | $ 0.01118545 |
| 2026-04-11 | $ 126,875 | $ 962.32 | $ 0.01144546 |
| 2026-04-10 | $ 124,225 | $ 831.36 | $ 0.01153129 |
| 2026-04-09 | $ 124,693 | $ 794.25 | $ 0.01128564 |
| 2026-04-08 | $ 126,194 | $ 819.82 | $ 0.01134849 |
| 2026-04-07 | $ 120,762 | $ 680.23 | $ 0.01147219 |
| 2026-04-06 | $ 119,125 | $ 1,836.47 | $ 0.01097833 |
| 2026-04-05 | $ 117,583 | $ 760.93 | $ 0.01081272 |
| 2026-04-04 | $ 119,771 | $ 513.00 | $ 0.01069034 |
| 2026-04-03 | $ 119,991 | $ 722.30 | $ 0.01089139 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
