Angland FISH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 30,938 | $ 164.69 | N/A |
| 2026-06-24 | $ 31,868 | $ 621.09 | $ 0.00206022 |
| 2026-06-23 | $ 31,915 | $ 73.06 | $ 0.00212565 |
| 2026-06-22 | $ 31,512 | $ 41.06 | $ 0.00212899 |
| 2026-06-21 | $ 32,145 | $ 103.11 | $ 0.00210000 |
| 2026-06-20 | $ 31,480 | $ 247.97 | $ 0.00214272 |
| 2026-06-19 | $ 31,503 | $ 1,880.89 | $ 0.00209918 |
| 2026-06-18 | $ 36,307 | $ 1,017.14 | $ 0.00209999 |
| 2026-06-17 | $ 39,262 | $ 410.75 | $ 0.00242046 |
| 2026-06-16 | $ 38,883 | $ 3,591.84 | $ 0.00261696 |
| 2026-06-15 | $ 30,699 | $ 364.44 | $ 0.00259485 |
| 2026-06-14 | $ 29,131 | $ 242.05 | $ 0.00204858 |
| 2026-06-13 | $ 29,302 | $ 265.99 | $ 0.00194207 |
| 2026-06-12 | $ 29,366 | $ 238.47 | $ 0.00195709 |
| 2026-06-11 | $ 28,315 | $ 243.66 | $ 0.00195427 |
| 2026-06-10 | $ 28,459 | $ 270.70 | $ 0.00188847 |
| 2026-06-09 | $ 28,500 | $ 948.64 | $ 0.00189728 |
| 2026-06-08 | $ 26,727 | $ 132.42 | $ 0.00189999 |
| 2026-06-07 | $ 24,658 | $ 369.89 | $ 0.00177495 |
| 2026-06-06 | $ 25,199 | $ 231.98 | $ 0.00164363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
