Anime Bitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 99,686 | $ 55,429 | N/A |
| 2026-04-21 | $ 122,266 | $ 41,521 | $ 0.00009776 |
| 2026-04-20 | $ 123,742 | $ 78,066 | $ 0.00012269 |
| 2026-04-19 | $ 143,032 | $ 72,027 | $ 0.00012416 |
| 2026-04-18 | $ 183,667 | $ 162,462 | $ 0.00014351 |
| 2026-04-17 | $ 245,770 | $ 115,835 | $ 0.00018428 |
| 2026-04-16 | $ 165,819 | $ 120,762 | $ 0.00024660 |
| 2026-04-15 | $ 218,349 | $ 186,520 | $ 0.00016641 |
| 2026-04-14 | $ 279,580 | $ 159,862 | $ 0.00022024 |
| 2026-04-13 | $ 294,304 | $ 233,642 | $ 0.00027747 |
| 2026-04-12 | $ 319,897 | $ 291,912 | $ 0.00029525 |
| 2026-04-11 | $ 385,825 | $ 289,359 | $ 0.00032115 |
| 2026-04-10 | $ 412,785 | $ 265,312 | $ 0.00038713 |
| 2026-04-09 | $ 454,037 | $ 639,616 | $ 0.00041360 |
| 2026-04-08 | $ 653,242 | $ 995,726 | $ 0.00045941 |
| 2026-04-07 | $ 268,255 | $ 195,657 | $ 0.00065542 |
| 2026-04-06 | $ 298,122 | $ 351,595 | $ 0.00027230 |
| 2026-04-05 | $ 446,814 | $ 540,202 | $ 0.00029855 |
| 2026-04-04 | $ 481,432 | $ 906,709 | $ 0.00045278 |
| 2026-04-03 | $ 952,144 | $ 1,562,997 | $ 0.00047784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
