Animecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,738,672 | $ 7,015,047 | N/A |
| 2026-04-20 | $ 25,196,556 | $ 7,916,004 | $ 0.00464956 |
| 2026-04-19 | $ 26,445,818 | $ 8,679,431 | $ 0.00455176 |
| 2026-04-18 | $ 27,501,501 | $ 9,410,463 | $ 0.00476371 |
| 2026-04-17 | $ 27,473,409 | $ 30,347,520 | $ 0.00496612 |
| 2026-04-16 | $ 25,990,557 | $ 6,267,329 | $ 0.00496089 |
| 2026-04-15 | $ 25,491,187 | $ 6,938,669 | $ 0.00469413 |
| 2026-04-14 | $ 25,940,521 | $ 6,665,806 | $ 0.00459771 |
| 2026-04-13 | $ 24,861,035 | $ 6,537,009 | $ 0.00468508 |
| 2026-04-12 | $ 25,574,395 | $ 14,519,861 | $ 0.00448896 |
| 2026-04-11 | $ 25,789,028 | $ 8,343,342 | $ 0.00461589 |
| 2026-04-10 | $ 25,531,684 | $ 11,923,821 | $ 0.00465617 |
| 2026-04-09 | $ 25,120,745 | $ 7,934,943 | $ 0.00460465 |
| 2026-04-08 | $ 25,897,751 | $ 22,995,378 | $ 0.00453304 |
| 2026-04-07 | $ 25,263,974 | $ 9,415,985 | $ 0.00467685 |
| 2026-04-06 | $ 25,035,538 | $ 7,867,711 | $ 0.00456143 |
| 2026-04-05 | $ 25,188,295 | $ 6,326,598 | $ 0.00451870 |
| 2026-04-04 | $ 24,993,517 | $ 11,570,832 | $ 0.00454951 |
| 2026-04-03 | $ 24,899,936 | $ 8,953,837 | $ 0.00451568 |
| 2026-04-02 | $ 25,419,911 | $ 7,766,027 | $ 0.00449709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
