Animecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 18,260,969 | $ 3,910,430 | N/A |
| 2026-09-23 | $ 19,566,815 | $ 5,243,332 | $ 0.00329703 |
| 2026-09-22 | $ 18,674,678 | $ 4,020,496 | $ 0.00353281 |
| 2026-09-21 | $ 17,587,745 | $ 4,462,399 | $ 0.00337173 |
| 2026-09-20 | $ 17,860,007 | $ 5,381,023 | $ 0.00317548 |
| 2026-09-19 | $ 17,760,850 | $ 5,664,663 | $ 0.00322464 |
| 2026-09-18 | $ 15,752,899 | $ 4,455,701 | $ 0.00320674 |
| 2026-09-17 | $ 16,133,316 | $ 3,634,050 | $ 0.00284420 |
| 2026-09-16 | $ 15,910,762 | $ 4,781,998 | $ 0.00291288 |
| 2026-09-15 | $ 16,991,141 | $ 4,278,477 | $ 0.00287270 |
| 2026-09-14 | $ 17,161,611 | $ 5,388,183 | $ 0.00306777 |
| 2026-09-13 | $ 16,647,738 | $ 4,973,430 | $ 0.00309854 |
| 2026-09-12 | $ 16,148,935 | $ 6,552,230 | $ 0.00300576 |
| 2026-09-11 | $ 16,134,140 | $ 29,618,766 | $ 0.00291570 |
| 2026-09-10 | $ 17,005,722 | $ 5,492,141 | $ 0.00291303 |
| 2026-09-09 | $ 16,389,221 | $ 4,159,615 | $ 0.00307040 |
| 2026-09-08 | $ 15,859,442 | $ 3,474,992 | $ 0.00295909 |
| 2026-09-07 | $ 16,176,127 | $ 3,364,365 | $ 0.00286344 |
| 2026-09-06 | $ 16,037,668 | $ 3,283,212 | $ 0.00292061 |
| 2026-09-05 | $ 15,575,497 | $ 3,893,800 | $ 0.00289562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
