Animus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 18,361.42 | $ 1,604.73 | N/A |
| 2026-04-18 | $ 16,216.80 | $ 150.99 | $ 0.00001834 |
| 2026-04-17 | $ 16,001.82 | $ 217.69 | $ 0.00001625 |
| 2026-04-16 | $ 15,671.84 | $ 184.46 | $ 0.00001600 |
| 2026-04-15 | $ 14,780.70 | $ 317.10 | $ 0.00001567 |
| 2026-04-14 | $ 15,181.55 | $ 224.38 | $ 0.00001480 |
| 2026-04-13 | $ 14,373.96 | $ 7.18 | $ 0.00001516 |
| 2026-04-12 | $ 14,705.66 | $ 466.49 | $ 0.00001437 |
| 2026-04-11 | $ 13,086.27 | $ 357.19 | $ 0.00001470 |
| 2026-04-10 | $ 12,099.38 | $ 19.63 | $ 0.00001309 |
| 2026-04-09 | $ 12,022.84 | $ 27.37 | $ 0.00001209 |
| 2026-04-08 | $ 12,493.37 | $ 592.10 | $ 0.00001202 |
| 2026-04-07 | $ 11,855.88 | $ 87.72 | $ 0.00001248 |
| 2026-04-06 | $ 11,605.71 | $ 45.88 | $ 0.00001190 |
| 2026-04-05 | $ 11,444.99 | $ 48.03 | $ 0.00001161 |
| 2026-04-04 | $ 11,255.35 | $ 159.77 | $ 0.00001144 |
| 2026-04-03 | $ 11,190.89 | $ 56.93 | $ 0.00001126 |
| 2026-04-02 | $ 11,688.87 | $ 95.90 | $ 0.00001119 |
| 2026-04-01 | $ 11,830.62 | $ 110.81 | $ 0.00001169 |
| 2026-03-31 | $ 11,650.41 | $ 90.15 | $ 0.00001183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
