ANITA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,135,549 | $ 3,701.08 | N/A |
| 2026-04-21 | $ 1,149,457 | $ 5,586.98 | $ 0.00113565 |
| 2026-04-20 | $ 1,035,876 | $ 16,285.76 | $ 0.00114933 |
| 2026-04-19 | $ 1,131,200 | $ 45,265 | $ 0.00104161 |
| 2026-04-18 | $ 1,530,974 | $ 8,732.01 | $ 0.00113127 |
| 2026-04-17 | $ 1,541,357 | $ 11,424.73 | $ 0.00153109 |
| 2026-04-16 | $ 1,360,487 | $ 17,602.85 | $ 0.00154149 |
| 2026-04-15 | $ 1,382,856 | $ 42,248 | $ 0.00136059 |
| 2026-04-14 | $ 1,069,768 | $ 8,631.41 | $ 0.00138295 |
| 2026-04-13 | $ 785,315 | $ 8,336.56 | $ 0.00106909 |
| 2026-04-12 | $ 850,564 | $ 2,286.77 | $ 0.00078092 |
| 2026-04-11 | $ 835,198 | $ 10,138.31 | $ 0.00085063 |
| 2026-04-10 | $ 702,158 | $ 2,810.86 | $ 0.00083525 |
| 2026-04-09 | $ 697,582 | $ 10,692.43 | $ 0.00070221 |
| 2026-04-08 | $ 572,508 | $ 1,579.12 | $ 0.00069764 |
| 2026-04-07 | $ 547,537 | $ 1,926.22 | $ 0.00057255 |
| 2026-04-06 | $ 579,323 | $ 1,920.11 | $ 0.00054759 |
| 2026-04-05 | $ 585,076 | $ 462.51 | $ 0.00057936 |
| 2026-04-04 | $ 585,546 | $ 5,048.88 | $ 0.00058513 |
| 2026-04-03 | $ 493,177 | $ 401.87 | $ 0.00058559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
