Anju 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,702.47 | $ 6.23 | N/A |
| 2026-06-23 | $ 18,415.43 | $ 15.71 | $ 0.000000049643 |
| 2026-06-22 | $ 18,591.37 | $ 4.16 | $ 0.000000051629 |
| 2026-06-21 | $ 18,678.74 | $ 4.17 | $ 0.000000052136 |
| 2026-06-20 | $ 18,450.10 | $ 81.83 | $ 0.000000052354 |
| 2026-06-19 | $ 19,270.83 | $ 8.67 | $ 0.000000051737 |
| 2026-06-18 | $ 19,430.33 | $ 8.74 | $ 0.000000054054 |
| 2026-06-17 | $ 19,969.15 | $ 363.58 | $ 0.000000054489 |
| 2026-06-16 | $ 18,246.06 | $ 201.15 | $ 0.000000055977 |
| 2026-06-15 | $ 16,241.32 | $ 1,295.40 | $ 0.000000051242 |
| 2026-06-14 | $ 15,187.51 | $ 42.39 | $ 0.000000045634 |
| 2026-06-13 | $ 14,909.98 | $ 94.78 | $ 0.000000042591 |
| 2026-06-12 | $ 14,616.23 | $ 63.85 | $ 0.000000041812 |
| 2026-06-11 | $ 13,792.53 | $ 17.38 | $ 0.000000041007 |
| 2026-06-10 | $ 14,340.08 | $ 196.65 | $ 0.000000038679 |
| 2026-06-09 | $ 15,702.33 | $ 349.16 | $ 0.000000040214 |
| 2026-06-08 | $ 15,643.84 | $ 451.32 | $ 0.000000043979 |
| 2026-06-07 | $ 14,407.86 | $ 128.95 | $ 0.000000043870 |
| 2026-06-06 | $ 14,276.15 | $ 522.18 | $ 0.000000040404 |
| 2026-06-05 | $ 17,710.58 | $ 496.61 | $ 0.000000040192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
