Ankr Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 51,860,295 | $ 7,272,252 | N/A |
| 2026-09-22 | $ 49,696,366 | $ 6,013,977 | $ 0.00518603 |
| 2026-09-21 | $ 48,145,670 | $ 5,628,929 | $ 0.00496964 |
| 2026-09-20 | $ 49,483,259 | $ 5,218,553 | $ 0.00481457 |
| 2026-09-19 | $ 49,107,622 | $ 5,878,389 | $ 0.00494833 |
| 2026-09-18 | $ 45,107,352 | $ 4,558,207 | $ 0.00491076 |
| 2026-09-17 | $ 44,714,218 | $ 6,383,427 | $ 0.00451074 |
| 2026-09-16 | $ 44,929,174 | $ 8,871,928 | $ 0.00447142 |
| 2026-09-15 | $ 47,724,734 | $ 10,535,921 | $ 0.00449292 |
| 2026-09-14 | $ 46,921,668 | $ 28,436,338 | $ 0.00477247 |
| 2026-09-13 | $ 43,626,814 | $ 5,616,336 | $ 0.00469217 |
| 2026-09-12 | $ 41,408,763 | $ 6,202,882 | $ 0.00436268 |
| 2026-09-11 | $ 41,213,704 | $ 6,682,550 | $ 0.00414088 |
| 2026-09-10 | $ 43,535,717 | $ 12,871,212 | $ 0.00412137 |
| 2026-09-09 | $ 42,869,090 | $ 16,437,404 | $ 0.00435357 |
| 2026-09-08 | $ 42,865,202 | $ 16,248,840 | $ 0.00428691 |
| 2026-09-07 | $ 43,763,906 | $ 17,508,705 | $ 0.00428652 |
| 2026-09-06 | $ 42,578,993 | $ 17,648,073 | $ 0.00437639 |
| 2026-09-05 | $ 41,842,126 | $ 22,114,913 | $ 0.00425790 |
| 2026-09-04 | $ 42,972,838 | $ 83,408,829 | $ 0.00418421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
