ANOA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 46,491 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 47,825 | $ 11.22 |
| 2026-11-07 | $ 0.000000000000000000 | $ 23,524 | $ 11.03 |
| 2026-11-06 | $ 0.000000000000000000 | $ 24,742 | $ 11.22 |
| 2026-11-05 | $ 0.000000000000000000 | $ 17,412.61 | $ 11.05 |
| 2026-11-04 | $ 0.000000000000000000 | $ 18,619.92 | $ 10.29 |
| 2026-11-03 | $ 0.000000000000000000 | $ 15,614.60 | $ 10.62 |
| 2026-11-02 | $ 0.000000000000000000 | $ 24,226 | $ 10.14 |
| 2026-11-01 | $ 0.000000000000000000 | $ 15,066.96 | $ 10.35 |
| 2026-10-31 | $ 0.000000000000000000 | $ 7,076.21 | $ 10.04 |
| 2026-10-30 | $ 0.000000000000000000 | $ 11,439.17 | $ 9.79 |
| 2026-10-29 | $ 0.000000000000000000 | $ 9,440.02 | $ 10.17 |
| 2026-10-28 | $ 0.000000000000000000 | $ 19,190.55 | $ 9.93 |
| 2026-10-27 | $ 0.000000000000000000 | $ 18,143.96 | $ 9.64 |
| 2026-10-26 | $ 0.000000000000000000 | $ 19,774.87 | $ 9.98 |
| 2026-10-25 | $ 0.000000000000000000 | $ 28,857 | $ 9.91 |
| 2026-10-24 | $ 0.000000000000000000 | $ 30,794 | $ 9.95 |
| 2026-10-23 | $ 0.000000000000000000 | $ 22,667 | $ 10.40 |
| 2026-10-22 | $ 0.000000000000000000 | $ 93,677 | $ 10.22 |
| 2026-10-21 | $ 0.000000000000000000 | $ 66,895 | $ 11.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
