Anoma 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 55,876,123 | $ 27,475,527 | N/A |
| 2026-08-09 | $ 36,104,793 | $ 2,413,383 | $ 0.02235045 |
| 2026-08-08 | $ 35,553,127 | $ 1,457,393 | $ 0.01444192 |
| 2026-08-07 | $ 34,771,212 | $ 2,669,539 | $ 0.01422125 |
| 2026-08-06 | $ 34,362,643 | $ 1,829,371 | $ 0.01390848 |
| 2026-08-05 | $ 34,141,987 | $ 2,456,824 | $ 0.01374506 |
| 2026-08-04 | $ 31,549,735 | $ 1,232,486 | $ 0.01365679 |
| 2026-08-03 | $ 32,104,826 | $ 4,244,683 | $ 0.01261989 |
| 2026-08-02 | $ 29,725,705 | $ 2,105,265 | $ 0.01284193 |
| 2026-08-01 | $ 27,841,862 | $ 1,428,201 | $ 0.01189028 |
| 2026-07-31 | $ 28,579,695 | $ 2,310,865 | $ 0.01113674 |
| 2026-07-30 | $ 28,613,367 | $ 2,603,518 | $ 0.01143188 |
| 2026-07-29 | $ 27,955,395 | $ 1,991,652 | $ 0.01144535 |
| 2026-07-28 | $ 28,135,024 | $ 2,675,201 | $ 0.01118216 |
| 2026-07-27 | $ 28,584,423 | $ 2,570,155 | $ 0.01125401 |
| 2026-07-26 | $ 29,345,987 | $ 2,514,115 | $ 0.01143377 |
| 2026-07-25 | $ 27,585,448 | $ 2,498,533 | $ 0.01173839 |
| 2026-07-24 | $ 27,019,112 | $ 2,649,876 | $ 0.01103418 |
| 2026-07-23 | $ 27,389,766 | $ 3,232,453 | $ 0.01080764 |
| 2026-07-22 | $ 27,397,989 | $ 6,227,148 | $ 0.01095591 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
