Anoma 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,770,483 | $ 5,046,019 | N/A |
| 2026-06-24 | $ 27,946,498 | $ 8,555,218 | $ 0.00991281 |
| 2026-06-23 | $ 27,181,337 | $ 6,992,826 | $ 0.01117890 |
| 2026-06-22 | $ 22,389,071 | $ 2,984,904 | $ 0.01087115 |
| 2026-06-21 | $ 22,513,658 | $ 2,513,958 | $ 0.00896966 |
| 2026-06-20 | $ 22,958,492 | $ 3,695,565 | $ 0.00900577 |
| 2026-06-19 | $ 24,051,971 | $ 5,477,044 | $ 0.00918344 |
| 2026-06-18 | $ 26,563,689 | $ 2,500,968 | $ 0.00961283 |
| 2026-06-17 | $ 23,225,838 | $ 1,717,235 | $ 0.01061600 |
| 2026-06-16 | $ 23,971,911 | $ 2,394,443 | $ 0.00928776 |
| 2026-06-15 | $ 23,219,425 | $ 3,723,547 | $ 0.00957640 |
| 2026-06-14 | $ 21,924,535 | $ 3,471,126 | $ 0.00929014 |
| 2026-06-13 | $ 21,963,969 | $ 3,366,326 | $ 0.00879422 |
| 2026-06-12 | $ 21,849,204 | $ 4,415,575 | $ 0.00878521 |
| 2026-06-11 | $ 18,781,819 | $ 2,562,130 | $ 0.00873927 |
| 2026-06-10 | $ 19,809,438 | $ 2,859,406 | $ 0.00751815 |
| 2026-06-09 | $ 20,052,189 | $ 2,844,200 | $ 0.00792201 |
| 2026-06-08 | $ 20,394,667 | $ 1,858,554 | $ 0.00802738 |
| 2026-06-07 | $ 19,396,614 | $ 2,629,511 | $ 0.00815322 |
| 2026-06-06 | $ 19,293,955 | $ 4,156,179 | $ 0.00775985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
