Anoma 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 25,983,484 | $ 1,109,364 | N/A |
| 2026-10-16 | $ 25,749,559 | $ 1,475,642 | $ 0.00991829 |
| 2026-10-15 | $ 26,345,978 | $ 1,134,277 | $ 0.00985455 |
| 2026-10-14 | $ 27,888,816 | $ 1,103,883 | $ 0.01010998 |
| 2026-10-13 | $ 26,340,282 | $ 994,402 | $ 0.01073021 |
| 2026-10-12 | $ 28,821,312 | $ 1,077,976 | $ 0.01053611 |
| 2026-10-11 | $ 28,393,569 | $ 770,446 | $ 0.01152852 |
| 2026-10-10 | $ 27,772,278 | $ 1,144,625 | $ 0.01135743 |
| 2026-10-09 | $ 26,136,339 | $ 1,770,675 | $ 0.01110891 |
| 2026-10-08 | $ 27,798,533 | $ 1,054,780 | $ 0.01045454 |
| 2026-10-07 | $ 29,520,057 | $ 763,872 | $ 0.01111941 |
| 2026-10-06 | $ 30,654,777 | $ 950,575 | $ 0.01180802 |
| 2026-10-05 | $ 30,508,541 | $ 1,125,301 | $ 0.01226191 |
| 2026-10-04 | $ 30,382,444 | $ 765,453 | $ 0.01220342 |
| 2026-10-03 | $ 31,270,768 | $ 1,180,924 | $ 0.01215298 |
| 2026-10-02 | $ 30,737,612 | $ 1,575,036 | $ 0.01250831 |
| 2026-10-01 | $ 32,061,816 | $ 2,247,748 | $ 0.01229504 |
| 2026-09-30 | $ 30,691,989 | $ 1,881,864 | $ 0.01282473 |
| 2026-09-29 | $ 30,081,860 | $ 2,798,066 | $ 0.01227680 |
| 2026-09-28 | $ 32,481,909 | $ 3,551,101 | $ 0.01203274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
