Ansem's minutes 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 40,555 | $ 1,595.03 | N/A |
| 2026-06-25 | $ 44,181 | $ 3,313.84 | $ 0.417217 |
| 2026-06-24 | $ 52,456 | $ 3,148.71 | $ 0.454474 |
| 2026-06-23 | $ 60,403 | $ 1,031.52 | $ 0.539649 |
| 2026-06-22 | $ 63,679 | $ 15,269.45 | $ 0.621340 |
| 2026-06-21 | $ 64,183 | $ 2,528.15 | $ 0.655106 |
| 2026-06-20 | $ 70,076 | $ 21,781 | $ 0.660220 |
| 2026-06-19 | $ 49,842 | $ 4,322.29 | $ 0.720987 |
| 2026-06-18 | $ 47,078 | $ 14,114.16 | $ 0.512705 |
| 2026-06-17 | $ 57,927 | $ 257,733 | $ 0.484269 |
| 2026-06-16 | $ 33,475 | $ 168.39 | $ 0.580924 |
| 2026-06-15 | $ 33,475 | $ 168.39 | $ 0.344374 |
| 2026-06-14 | $ 32,001 | $ 19.52 | $ 0.344374 |
| 2026-06-13 | $ 32,001 | $ 19.52 | $ 0.329213 |
| 2026-06-12 | $ 32,647 | $ 19.91 | $ 0.329213 |
| 2026-06-11 | $ 32,647 | $ 19.91 | $ 0.335855 |
| 2026-06-10 | $ 32,330 | $ 1,495.22 | $ 0.335856 |
| 2026-06-09 | $ 32,330 | $ 1,495.22 | $ 0.332590 |
| 2026-06-08 | $ 31,910 | $ 10.00 | $ 0.332590 |
| 2026-06-07 | $ 31,913 | $ 10.00 | $ 0.328272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
