AntFun 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-31 | $ 101,287,583 | $ 11,085,337 | N/A |
| 2026-08-30 | $ 98,914,035 | $ 10,773,538 | $ 0.053658 |
| 2026-08-29 | $ 89,776,263 | $ 10,338,735 | $ 0.052401 |
| 2026-08-28 | $ 91,785,362 | $ 10,403,775 | $ 0.04756006 |
| 2026-08-27 | $ 83,321,204 | $ 11,406,355 | $ 0.04862440 |
| 2026-08-26 | $ 79,494,593 | $ 11,862,371 | $ 0.04414041 |
| 2026-08-25 | $ 79,540,389 | $ 11,347,627 | $ 0.04211322 |
| 2026-08-24 | $ 79,535,561 | $ 11,806,064 | $ 0.04213748 |
| 2026-08-23 | $ 78,909,032 | $ 12,087,461 | $ 0.04213492 |
| 2026-08-22 | $ 78,255,030 | $ 14,059,655 | $ 0.04180301 |
| 2026-08-21 | $ 76,218,650 | $ 13,381,953 | $ 0.04145654 |
| 2026-08-20 | $ 77,115,140 | $ 12,266,533 | $ 0.04037775 |
| 2026-08-19 | $ 78,690,703 | $ 13,203,986 | $ 0.04085267 |
| 2026-08-18 | $ 78,566,749 | $ 14,392,180 | $ 0.04168735 |
| 2026-08-17 | $ 78,667,163 | $ 13,624,231 | $ 0.04162168 |
| 2026-08-16 | $ 79,612,755 | $ 14,302,531 | $ 0.04167488 |
| 2026-08-15 | $ 80,160,762 | $ 15,717,103 | $ 0.04217581 |
| 2026-08-14 | $ 316,107,090 | $ 21,413,186 | $ 0.04246613 |
| 2026-08-13 | $ 317,910,413 | $ 19,452,891 | $ 0.04190465 |
| 2026-08-12 | $ 324,674,191 | $ 19,900,887 | $ 0.04214371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
