Anthropic PreStocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,627,760 | $ 421,025 | N/A |
| 2026-06-05 | $ 9,167,639 | $ 1,044,648 | $ 902.77 |
| 2026-06-04 | $ 9,059,460 | $ 459,263 | $ 959.45 |
| 2026-06-03 | $ 8,996,008 | $ 213,399 | $ 948.15 |
| 2026-06-02 | $ 9,326,246 | $ 467,548 | $ 950.16 |
| 2026-06-01 | $ 9,327,554 | $ 260,912 | $ 976.07 |
| 2026-05-31 | $ 9,249,004 | $ 846,260 | $ 976.11 |
| 2026-05-30 | $ 9,324,408 | $ 758,907 | $ 968.00 |
| 2026-05-29 | $ 9,435,355 | $ 439,473 | $ 976.05 |
| 2026-05-28 | $ 9,625,452 | $ 9,202,942 | $ 987.49 |
| 2026-05-27 | $ 9,472,679 | $ 2,009,833 | $ 975.19 |
| 2026-05-26 | $ 9,858,793 | $ 727,562 | $ 991.29 |
| 2026-05-25 | $ 9,952,397 | $ 2,235,537 | $ 1,031.99 |
| 2026-05-24 | $ 9,911,181 | $ 389,158 | $ 1,041.67 |
| 2026-05-23 | $ 9,956,737 | $ 295,387 | $ 1,036.83 |
| 2026-05-22 | $ 9,940,712 | $ 512,169 | $ 1,042.05 |
| 2026-05-21 | $ 9,257,519 | $ 1,333,835 | $ 1,040.13 |
| 2026-05-20 | $ 9,246,306 | $ 876,571 | $ 969.12 |
| 2026-05-19 | $ 9,055,102 | $ 1,139,434 | $ 967.66 |
| 2026-05-18 | $ 9,034,032 | $ 989,443 | $ 947.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
