Anthropic PreStocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,801,402 | $ 591,831 | N/A |
| 2026-04-19 | $ 9,302,989 | $ 804,220 | $ 1,069.95 |
| 2026-04-18 | $ 7,811,223 | $ 368,285 | $ 1,131.03 |
| 2026-04-17 | $ 7,553,168 | $ 388,937 | $ 949.26 |
| 2026-04-16 | $ 7,468,810 | $ 494,951 | $ 917.94 |
| 2026-04-15 | $ 7,480,283 | $ 637,221 | $ 907.88 |
| 2026-04-14 | $ 7,355,810 | $ 400,977 | $ 908.81 |
| 2026-04-13 | $ 6,953,200 | $ 528,143 | $ 893.23 |
| 2026-04-12 | $ 7,591,067 | $ 553,638 | $ 845.07 |
| 2026-04-11 | $ 6,835,231 | $ 324,087 | $ 952.37 |
| 2026-04-10 | $ 6,174,587 | $ 300,569 | $ 857.77 |
| 2026-04-09 | $ 6,029,036 | $ 330,172 | $ 774.67 |
| 2026-04-08 | $ 5,565,606 | $ 136,715 | $ 756.38 |
| 2026-04-07 | $ 4,982,664 | $ 106,579 | $ 699.09 |
| 2026-04-06 | $ 5,989,842 | $ 88,005 | $ 625.15 |
| 2026-04-05 | $ 5,667,197 | $ 82,689 | $ 776.50 |
| 2026-04-04 | $ 5,016,950 | $ 78,792 | $ 734.67 |
| 2026-04-03 | $ 4,742,838 | $ 188,744 | $ 650.37 |
| 2026-04-02 | $ 4,820,619 | $ 186,226 | $ 614.90 |
| 2026-04-01 | $ 4,642,341 | $ 330,017 | $ 622.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
