Anthropic PreStocks 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 7,841,277 | $ 1,083,504 | N/A |
| 2026-10-21 | $ 7,773,051 | $ 978,818 | $ 1,020.87 |
| 2026-10-20 | $ 7,709,618 | $ 3,013,066 | $ 1,011.99 |
| 2026-10-19 | $ 7,507,037 | $ 272,301 | $ 1,003.72 |
| 2026-10-18 | $ 7,583,326 | $ 260,408 | $ 977.35 |
| 2026-10-17 | $ 7,665,696 | $ 401,431 | $ 987.27 |
| 2026-10-16 | $ 7,969,312 | $ 1,058,562 | $ 998.00 |
| 2026-10-15 | $ 7,861,321 | $ 623,494 | $ 1,037.51 |
| 2026-10-14 | $ 8,101,942 | $ 396,058 | $ 1,023.45 |
| 2026-10-13 | $ 7,794,866 | $ 522,880 | $ 1,054.77 |
| 2026-10-12 | $ 8,127,173 | $ 1,738,558 | $ 1,014.79 |
| 2026-10-11 | $ 8,093,724 | $ 540,030 | $ 1,058.05 |
| 2026-10-10 | $ 7,954,643 | $ 2,362,320 | $ 1,053.69 |
| 2026-10-09 | $ 8,047,738 | $ 2,350,011 | $ 1,035.58 |
| 2026-10-08 | $ 7,896,811 | $ 283,345 | $ 1,047.70 |
| 2026-10-07 | $ 8,250,544 | $ 2,386,477 | $ 1,028.04 |
| 2026-10-06 | $ 8,232,272 | $ 367,064 | $ 1,074.09 |
| 2026-10-05 | $ 7,931,036 | $ 289,067 | $ 1,071.71 |
| 2026-10-04 | $ 8,213,197 | $ 46,473 | $ 1,074.45 |
| 2026-10-03 | $ 8,872,439 | $ 950,264 | $ 1,112.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
