AntiHunter 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 65,049 | $ 2.26 | N/A |
| 2026-10-20 | $ 63,022 | $ 3.93 | $ 0.000000650487 |
| 2026-10-19 | $ 63,899 | $ 3.78 | $ 0.000000630218 |
| 2026-10-17 | $ 63,933 | $ 259.60 | $ 0.000000638986 |
| 2026-10-16 | $ 65,216 | $ 121.81 | $ 0.000000639335 |
| 2026-10-15 | $ 65,013 | $ 1.77 | $ 0.000000652162 |
| 2026-10-14 | $ 67,114 | $ 426.06 | $ 0.000000650129 |
| 2026-10-13 | $ 68,552 | $ 12.64 | $ 0.000000671140 |
| 2026-10-12 | $ 69,978 | $ 12.76 | $ 0.000000685520 |
| 2026-10-11 | $ 68,783 | $ 465.76 | $ 0.000000699781 |
| 2026-10-10 | $ 69,825 | $ 53.66 | $ 0.000000687831 |
| 2026-10-09 | $ 70,671 | $ 5.73 | $ 0.000000698246 |
| 2026-10-08 | $ 72,136 | $ 426.94 | $ 0.000000706711 |
| 2026-10-07 | $ 74,452 | $ 1,408.71 | $ 0.000000721357 |
| 2026-10-06 | $ 79,030 | $ 3,228.28 | $ 0.000000744521 |
| 2026-10-05 | $ 75,518 | $ 381.54 | $ 0.000000790299 |
| 2026-10-04 | $ 75,892 | $ 2.96 | $ 0.000000755176 |
| 2026-10-03 | $ 75,795 | $ 190.58 | $ 0.000000758915 |
| 2026-10-02 | $ 77,030 | $ 829.23 | $ 0.000000757952 |
| 2026-10-01 | $ 79,093 | $ 158.80 | $ 0.000000770300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
