Anubis Bridged BNB (Anubis) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 308,087 | $ 53,115 | N/A |
| 2026-10-27 | $ 300,184 | $ 4,857.28 | $ 744.02 |
| 2026-10-26 | $ 292,420 | $ 7,186.86 | $ 741.72 |
| 2026-10-25 | $ 288,086 | $ 15,339.30 | $ 737.67 |
| 2026-10-24 | $ 285,649 | $ 6,600.57 | $ 739.04 |
| 2026-10-23 | $ 282,428 | $ 3,929.17 | $ 738.75 |
| 2026-10-22 | $ 286,952 | $ 4,123.08 | $ 730.43 |
| 2026-10-21 | $ 287,895 | $ 5,888.31 | $ 745.99 |
| 2026-10-20 | $ 284,281 | $ 5,010.73 | $ 740.74 |
| 2026-10-19 | $ 282,156 | $ 7,552.64 | $ 731.44 |
| 2026-10-18 | $ 279,586 | $ 2,856.78 | $ 722.68 |
| 2026-10-17 | $ 278,510 | $ 2,573.47 | $ 717.41 |
| 2026-10-16 | $ 283,052 | $ 10,049.90 | $ 720.88 |
| 2026-10-15 | $ 281,294 | $ 3,293.68 | $ 728.88 |
| 2026-10-14 | $ 285,661 | $ 5,731.05 | $ 729.90 |
| 2026-10-13 | $ 280,476 | $ 3,304.31 | $ 741.23 |
| 2026-10-12 | $ 289,080 | $ 2,382.17 | $ 732.31 |
| 2026-10-11 | $ 287,586 | $ 2,586.45 | $ 753.47 |
| 2026-10-10 | $ 286,014 | $ 2,628.77 | $ 749.58 |
| 2026-10-09 | $ 285,110 | $ 12,470.76 | $ 741.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
