Anvil 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 160,761,268 | $ 191,330 | N/A |
| 2026-10-29 | $ 156,144,908 | $ 69,533 | $ 0.00182515 |
| 2026-10-28 | $ 157,974,812 | $ 86,192 | $ 0.00177274 |
| 2026-10-27 | $ 157,974,374 | $ 83,930 | $ 0.00179351 |
| 2026-10-26 | $ 149,269,547 | $ 83,866 | $ 0.00179351 |
| 2026-10-25 | $ 148,594,627 | $ 80,088 | $ 0.00169468 |
| 2026-10-24 | $ 148,346,609 | $ 67,247 | $ 0.00168702 |
| 2026-10-23 | $ 148,704,243 | $ 111,786 | $ 0.00168420 |
| 2026-10-22 | $ 158,518,711 | $ 154,325 | $ 0.00168826 |
| 2026-10-21 | $ 174,209,648 | $ 105,140 | $ 0.00179969 |
| 2026-10-20 | $ 174,289,824 | $ 104,572 | $ 0.00197783 |
| 2026-10-19 | $ 172,667,027 | $ 227,166 | $ 0.00197874 |
| 2026-10-18 | $ 162,241,532 | $ 236,797 | $ 0.00196032 |
| 2026-10-17 | $ 125,185,251 | $ 180,788 | $ 0.00184195 |
| 2026-10-16 | $ 117,080,564 | $ 228,262 | $ 0.00142125 |
| 2026-10-15 | $ 100,512,996 | $ 88,682 | $ 0.00132923 |
| 2026-10-14 | $ 101,316,758 | $ 112,822 | $ 0.00114114 |
| 2026-10-13 | $ 99,457,212 | $ 78,223 | $ 0.00115027 |
| 2026-10-12 | $ 101,696,562 | $ 72,687 | $ 0.00112915 |
| 2026-10-11 | $ 101,000,713 | $ 81,301 | $ 0.00115458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
