ANyONe Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 15,886,332 | $ 239,480 | N/A |
| 2026-10-23 | $ 17,072,870 | $ 200,677 | $ 0.164882 |
| 2026-10-22 | $ 18,434,511 | $ 230,677 | $ 0.177196 |
| 2026-10-21 | $ 17,743,754 | $ 216,222 | $ 0.191329 |
| 2026-10-20 | $ 17,606,495 | $ 237,637 | $ 0.184159 |
| 2026-10-19 | $ 17,290,434 | $ 320,453 | $ 0.182735 |
| 2026-10-18 | $ 17,415,618 | $ 173,641 | $ 0.179454 |
| 2026-10-17 | $ 17,694,719 | $ 283,182 | $ 0.180754 |
| 2026-10-16 | $ 19,086,007 | $ 289,454 | $ 0.183650 |
| 2026-10-15 | $ 18,817,203 | $ 325,306 | $ 0.198090 |
| 2026-10-14 | $ 17,933,575 | $ 240,737 | $ 0.195301 |
| 2026-10-13 | $ 18,612,927 | $ 241,705 | $ 0.186130 |
| 2026-10-12 | $ 19,970,764 | $ 242,713 | $ 0.193180 |
| 2026-10-11 | $ 19,669,276 | $ 225,646 | $ 0.207273 |
| 2026-10-10 | $ 19,246,581 | $ 362,168 | $ 0.204144 |
| 2026-10-09 | $ 18,757,200 | $ 574,790 | $ 0.199757 |
| 2026-10-08 | $ 19,738,508 | $ 454,855 | $ 0.194678 |
| 2026-10-07 | $ 22,198,679 | $ 417,009 | $ 0.205396 |
| 2026-10-06 | $ 22,189,447 | $ 348,272 | $ 0.230996 |
| 2026-10-05 | $ 23,985,373 | $ 300,981 | $ 0.230900 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
