Anyswap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,609,316 | $ 2.05 | N/A |
| 2026-06-23 | $ 6,731,284 | $ 1.046 | $ 0.501327 |
| 2026-06-22 | $ 6,652,139 | $ 2.52 | $ 0.510578 |
| 2026-06-21 | $ 6,699,352 | $ 1.95 | $ 0.504577 |
| 2026-06-20 | $ 6,648,884 | $ 4.82 | $ 0.508156 |
| 2026-06-19 | $ 6,584,756 | $ 12.70 | $ 0.504328 |
| 2026-06-18 | $ 6,852,975 | $ 1.038 | $ 0.499509 |
| 2026-06-17 | $ 6,911,216 | $ 2.10 | $ 0.519809 |
| 2026-06-16 | $ 7,033,520 | $ 17.20 | $ 0.524226 |
| 2026-06-15 | $ 7,029,892 | $ 1.67 | $ 0.533913 |
| 2026-06-14 | $ 6,913,043 | $ 2.13 | $ 0.533120 |
| 2026-06-13 | $ 6,885,601 | $ 2.12 | $ 0.524365 |
| 2026-06-12 | $ 6,908,948 | $ 9.00 | $ 0.522283 |
| 2026-06-11 | $ 6,686,637 | $ 1.016 | $ 0.523788 |
| 2026-06-10 | $ 6,770,990 | $ 1.54 | $ 0.508035 |
| 2026-06-09 | $ 6,871,109 | $ 3.69 | $ 0.513590 |
| 2026-06-08 | $ 6,901,306 | $ 2.79 | $ 0.521162 |
| 2026-06-07 | $ 6,565,885 | $ 1.24 | $ 0.523331 |
| 2026-06-06 | $ 6,576,615 | $ 10.29 | $ 0.498033 |
| 2026-06-05 | $ 6,898,801 | $ 4.51 | $ 0.498846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
