Anyswap 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,508,042 | $ 1.14 | N/A |
| 2026-11-08 | $ 7,650,622 | $ 13.35 | $ 0.569496 |
| 2026-11-07 | $ 7,623,022 | $ 2.31 | $ 0.580311 |
| 2026-11-06 | $ 7,583,685 | $ 2.15 | $ 0.578218 |
| 2026-11-05 | $ 7,921,608 | $ 8.28 | $ 0.575234 |
| 2026-11-04 | $ 7,681,427 | $ 53.63 | $ 0.600866 |
| 2026-11-03 | $ 7,703,750 | $ 1.83 | $ 0.582648 |
| 2026-11-02 | $ 7,837,638 | $ 4.81 | $ 0.584341 |
| 2026-11-01 | $ 7,751,107 | $ 1.26 | $ 0.594497 |
| 2026-10-31 | $ 7,757,845 | $ 33.04 | $ 0.587933 |
| 2026-10-30 | $ 7,701,831 | $ 9.51 | $ 0.588444 |
| 2026-10-29 | $ 8,400,839 | $ 49.65 | $ 0.584195 |
| 2026-10-28 | $ 8,244,248 | $ 7.15 | $ 0.637216 |
| 2026-10-27 | $ 8,257,860 | $ 30.08 | $ 0.625339 |
| 2026-10-26 | $ 8,174,963 | $ 11.13 | $ 0.626371 |
| 2026-10-25 | $ 8,197,287 | $ 1.24 | $ 0.620083 |
| 2026-10-24 | $ 8,239,386 | $ 6.83 | $ 0.621777 |
| 2026-10-23 | $ 8,111,972 | $ 60.19 | $ 0.624970 |
| 2026-10-22 | $ 8,288,784 | $ 9.82 | $ 0.615305 |
| 2026-10-21 | $ 8,235,408 | $ 4.38 | $ 0.628717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
