ao Computer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,691,477 | $ 291,084 | N/A |
| 2026-04-18 | $ 16,824,468 | $ 272,720 | $ 2.72 |
| 2026-04-17 | $ 17,057,603 | $ 369,554 | $ 2.75 |
| 2026-04-16 | $ 16,379,205 | $ 134,981 | $ 2.78 |
| 2026-04-15 | $ 15,376,512 | $ 252,369 | $ 2.67 |
| 2026-04-14 | $ 15,330,319 | $ 193,262 | $ 2.51 |
| 2026-04-13 | $ 15,402,366 | $ 228,414 | $ 2.50 |
| 2026-04-12 | $ 15,672,445 | $ 217,464 | $ 2.51 |
| 2026-04-11 | $ 15,780,254 | $ 282,995 | $ 2.56 |
| 2026-04-10 | $ 15,700,664 | $ 259,735 | $ 2.57 |
| 2026-04-09 | $ 15,403,432 | $ 201,521 | $ 2.56 |
| 2026-04-08 | $ 14,885,385 | $ 240,104 | $ 2.51 |
| 2026-04-07 | $ 15,616,349 | $ 194,198 | $ 2.43 |
| 2026-04-06 | $ 15,018,857 | $ 156,604 | $ 2.55 |
| 2026-04-05 | $ 15,279,861 | $ 117,731 | $ 2.45 |
| 2026-04-04 | $ 15,101,020 | $ 275,252 | $ 2.48 |
| 2026-04-03 | $ 16,040,830 | $ 276,958 | $ 2.47 |
| 2026-04-02 | $ 16,124,134 | $ 178,449 | $ 2.62 |
| 2026-04-01 | $ 16,481,367 | $ 182,884 | $ 2.63 |
| 2026-03-31 | $ 16,367,032 | $ 262,352 | $ 2.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
