APDAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 104,075 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 456,669 | $ 0.01240030 |
| 2026-06-22 | $ 0.000000000000000000 | $ 483,683 | $ 0.01245552 |
| 2026-06-21 | $ 0.000000000000000000 | $ 488,828 | $ 0.01260032 |
| 2026-06-20 | $ 0.000000000000000000 | $ 484,348 | $ 0.01299947 |
| 2026-06-19 | $ 0.000000000000000000 | $ 452,327 | $ 0.01305784 |
| 2026-06-18 | $ 0.000000000000000000 | $ 573,811 | $ 0.01260619 |
| 2026-06-17 | $ 0.000000000000000000 | $ 539,732 | $ 0.01335269 |
| 2026-06-16 | $ 0.000000000000000000 | $ 463,454 | $ 0.01335355 |
| 2026-06-15 | $ 0.000000000000000000 | $ 472,596 | $ 0.01296208 |
| 2026-06-14 | $ 0.000000000000000000 | $ 448,321 | $ 0.01305750 |
| 2026-06-13 | $ 0.000000000000000000 | $ 466,481 | $ 0.01312993 |
| 2026-06-12 | $ 0.000000000000000000 | $ 451,086 | $ 0.01324679 |
| 2026-06-11 | $ 0.000000000000000000 | $ 471,566 | $ 0.01288161 |
| 2026-06-10 | $ 0.000000000000000000 | $ 644,046 | $ 0.01300711 |
| 2026-06-09 | $ 0.000000000000000000 | $ 859,723 | $ 0.01333646 |
| 2026-06-08 | $ 0.000000000000000000 | $ 83,308 | $ 0.01421030 |
| 2026-06-07 | $ 0.000000000000000000 | $ 340,576 | $ 0.01290577 |
| 2026-06-06 | $ 0.000000000000000000 | $ 510,931 | $ 0.01275768 |
| 2026-06-05 | $ 0.000000000000000000 | $ 531,723 | $ 0.01253612 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
