APDAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 155,569 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 340,790 | $ 0.00318595 |
| 2026-08-08 | $ 0.000000000000000000 | $ 131,805 | $ 0.00315929 |
| 2026-08-07 | $ 0.000000000000000000 | $ 156,648 | $ 0.00378112 |
| 2026-08-06 | $ 0.000000000000000000 | $ 622,866 | $ 0.00366566 |
| 2026-08-05 | $ 0.000000000000000000 | $ 308,753 | $ 0.00414843 |
| 2026-08-04 | $ 0.000000000000000000 | $ 423,220 | $ 0.00553061 |
| 2026-08-03 | $ 0.000000000000000000 | $ 1,111,658 | $ 0.00492205 |
| 2026-08-02 | $ 0.000000000000000000 | $ 2,220,078 | $ 0.00601802 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,989,846 | $ 0.00780029 |
| 2026-07-31 | $ 0.000000000000000000 | $ 484,595 | $ 0.01072329 |
| 2026-07-30 | $ 0.000000000000000000 | $ 476,220 | $ 0.01357467 |
| 2026-07-29 | $ 0.000000000000000000 | $ 468,269 | $ 0.01389874 |
| 2026-07-28 | $ 0.000000000000000000 | $ 468,095 | $ 0.01407143 |
| 2026-07-27 | $ 0.000000000000000000 | $ 492,567 | $ 0.01400087 |
| 2026-07-26 | $ 0.000000000000000000 | $ 473,383 | $ 0.01400876 |
| 2026-07-25 | $ 0.000000000000000000 | $ 455,824 | $ 0.01419982 |
| 2026-07-24 | $ 0.000000000000000000 | $ 480,414 | $ 0.01423024 |
| 2026-07-23 | $ 0.000000000000000000 | $ 459,475 | $ 0.01420461 |
| 2026-07-22 | $ 0.000000000000000000 | $ 481,783 | $ 0.01435597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
