Ape and Pepe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 266,518,904 | $ 23,850,804 | N/A |
| 2026-09-25 | $ 260,920,689 | $ 19,352,071 | $ 0.00000127 |
| 2026-09-24 | $ 257,730,429 | $ 18,734,383 | $ 0.00000124 |
| 2026-09-23 | $ 261,092,088 | $ 17,046,882 | $ 0.00000123 |
| 2026-09-22 | $ 259,930,270 | $ 18,697,684 | $ 0.00000124 |
| 2026-09-21 | $ 256,144,081 | $ 8,906,091 | $ 0.00000124 |
| 2026-09-20 | $ 256,842,563 | $ 12,713,267 | $ 0.00000122 |
| 2026-09-19 | $ 254,975,672 | $ 10,979,129 | $ 0.00000122 |
| 2026-09-18 | $ 253,993,839 | $ 12,706,994 | $ 0.00000121 |
| 2026-09-17 | $ 252,882,557 | $ 8,281,226 | $ 0.00000121 |
| 2026-09-16 | $ 256,952,938 | $ 9,696,269 | $ 0.00000120 |
| 2026-09-15 | $ 259,973,660 | $ 10,806,816 | $ 0.00000122 |
| 2026-09-14 | $ 259,496,607 | $ 11,707,319 | $ 0.00000124 |
| 2026-09-13 | $ 277,114,831 | $ 18,109,702 | $ 0.00000124 |
| 2026-09-12 | $ 324,249,927 | $ 23,213,971 | $ 0.00000132 |
| 2026-09-11 | $ 299,956,823 | $ 18,432,854 | $ 0.00000154 |
| 2026-09-10 | $ 264,181,182 | $ 10,100,015 | $ 0.00000143 |
| 2026-09-09 | $ 249,564,325 | $ 10,913,824 | $ 0.00000126 |
| 2026-09-08 | $ 247,253,473 | $ 11,125,062 | $ 0.00000119 |
| 2026-09-07 | $ 247,472,270 | $ 9,150,331 | $ 0.00000118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
