Ape and Pepe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 270,772,449 | $ 40,222,105 | N/A |
| 2026-04-21 | $ 270,352,445 | $ 47,414,651 | $ 0.00000129 |
| 2026-04-20 | $ 272,757,566 | $ 43,868,701 | $ 0.00000129 |
| 2026-04-19 | $ 274,254,592 | $ 24,553,587 | $ 0.00000130 |
| 2026-04-18 | $ 273,236,536 | $ 32,589,301 | $ 0.00000131 |
| 2026-04-17 | $ 270,163,935 | $ 35,059,683 | $ 0.00000130 |
| 2026-04-16 | $ 270,098,926 | $ 29,162,495 | $ 0.00000129 |
| 2026-04-15 | $ 270,254,004 | $ 28,783,970 | $ 0.00000129 |
| 2026-04-14 | $ 265,751,938 | $ 35,971,194 | $ 0.00000129 |
| 2026-04-13 | $ 270,834,835 | $ 32,874,475 | $ 0.00000127 |
| 2026-04-12 | $ 280,684,522 | $ 27,672,679 | $ 0.00000129 |
| 2026-04-11 | $ 276,538,042 | $ 33,610,742 | $ 0.00000134 |
| 2026-04-10 | $ 270,244,065 | $ 36,444,716 | $ 0.00000132 |
| 2026-04-09 | $ 255,388,349 | $ 31,474,436 | $ 0.00000129 |
| 2026-04-08 | $ 253,021,767 | $ 42,933,950 | $ 0.00000122 |
| 2026-04-07 | $ 253,192,257 | $ 37,269,914 | $ 0.00000120 |
| 2026-04-06 | $ 249,826,774 | $ 39,554,383 | $ 0.00000121 |
| 2026-04-05 | $ 248,220,736 | $ 35,717,765 | $ 0.00000119 |
| 2026-04-04 | $ 244,886,285 | $ 46,493,922 | $ 0.00000118 |
| 2026-04-03 | $ 247,269,674 | $ 42,096,073 | $ 0.00000117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
