Ape and Pepe 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 217,447,936 | $ 27,753,424 | N/A |
| 2026-06-25 | $ 216,827,891 | $ 21,384,042 | $ 0.00000104 |
| 2026-06-24 | $ 223,082,296 | $ 27,521,851 | $ 0.00000103 |
| 2026-06-23 | $ 218,614,164 | $ 27,443,886 | $ 0.00000106 |
| 2026-06-22 | $ 222,963,713 | $ 27,771,654 | $ 0.00000105 |
| 2026-06-21 | $ 223,963,062 | $ 25,502,764 | $ 0.00000106 |
| 2026-06-20 | $ 223,734,933 | $ 23,509,871 | $ 0.00000107 |
| 2026-06-19 | $ 223,728,130 | $ 20,223,605 | $ 0.00000107 |
| 2026-06-18 | $ 226,393,306 | $ 26,189,952 | $ 0.00000107 |
| 2026-06-17 | $ 224,893,364 | $ 27,971,301 | $ 0.00000108 |
| 2026-06-16 | $ 227,728,348 | $ 30,291,741 | $ 0.00000107 |
| 2026-06-15 | $ 226,488,914 | $ 25,251,491 | $ 0.00000108 |
| 2026-06-14 | $ 228,898,032 | $ 28,550,949 | $ 0.00000108 |
| 2026-06-13 | $ 234,162,015 | $ 33,048,703 | $ 0.00000109 |
| 2026-06-12 | $ 236,531,048 | $ 27,652,795 | $ 0.00000112 |
| 2026-06-11 | $ 238,840,944 | $ 30,195,080 | $ 0.00000113 |
| 2026-06-10 | $ 237,896,717 | $ 30,488,712 | $ 0.00000114 |
| 2026-06-09 | $ 233,190,470 | $ 29,056,397 | $ 0.00000113 |
| 2026-06-08 | $ 220,840,237 | $ 35,845,880 | $ 0.00000111 |
| 2026-06-07 | $ 218,767,044 | $ 39,336,632 | $ 0.00000105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
