Ape and Pepe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 195,516,618 | $ 8,843,214 | N/A |
| 2026-08-09 | $ 197,028,047 | $ 11,550,032 | $ 0.000000931032 |
| 2026-08-08 | $ 197,423,824 | $ 7,070,127 | $ 0.000000938229 |
| 2026-08-07 | $ 196,257,668 | $ 12,051,729 | $ 0.000000940113 |
| 2026-08-06 | $ 196,036,934 | $ 10,705,518 | $ 0.000000934560 |
| 2026-08-05 | $ 197,078,555 | $ 7,693,304 | $ 0.000000933509 |
| 2026-08-04 | $ 197,201,747 | $ 6,451,085 | $ 0.000000938469 |
| 2026-08-03 | $ 200,375,476 | $ 4,741,709 | $ 0.000000939056 |
| 2026-08-02 | $ 200,605,024 | $ 7,806,955 | $ 0.000000954169 |
| 2026-08-01 | $ 199,320,680 | $ 13,356,020 | $ 0.000000955262 |
| 2026-07-31 | $ 201,282,172 | $ 11,139,399 | $ 0.000000949146 |
| 2026-07-30 | $ 201,264,201 | $ 9,951,886 | $ 0.000000958487 |
| 2026-07-29 | $ 202,591,601 | $ 14,742,028 | $ 0.000000958401 |
| 2026-07-28 | $ 200,899,706 | $ 14,194,131 | $ 0.000000964722 |
| 2026-07-27 | $ 201,181,930 | $ 16,027,660 | $ 0.000000956665 |
| 2026-07-26 | $ 200,628,303 | $ 17,154,548 | $ 0.000000958009 |
| 2026-07-25 | $ 200,132,154 | $ 20,747,004 | $ 0.000000955373 |
| 2026-07-24 | $ 199,642,289 | $ 16,056,121 | $ 0.000000953010 |
| 2026-07-23 | $ 201,548,470 | $ 17,182,560 | $ 0.000000950678 |
| 2026-07-22 | $ 201,237,963 | $ 16,816,121 | $ 0.000000959755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
