Ape Man 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 126,709 | $ 50.03 | N/A |
| 2026-04-19 | $ 132,907 | $ 24.10 | $ 0.000000301193 |
| 2026-04-18 | $ 135,975 | $ 49.45 | $ 0.000000315927 |
| 2026-04-17 | $ 135,975 | $ 49.45 | $ 0.000000323220 |
| 2026-04-16 | $ 131,625 | $ 13.34 | $ 0.000000323220 |
| 2026-04-15 | $ 131,625 | $ 13.34 | $ 0.000000312828 |
| 2026-04-14 | $ 128,265 | $ 153.81 | $ 0.000000312828 |
| 2026-04-13 | $ 126,691 | $ 149.84 | $ 0.000000305481 |
| 2026-04-12 | $ 130,536 | $ 19.92 | $ 0.000000301356 |
| 2026-04-11 | $ 130,584 | $ 50.03 | $ 0.000000310289 |
| 2026-04-10 | $ 127,223 | $ 4.92 | $ 0.000000310414 |
| 2026-04-09 | $ 127,316 | $ 11.36 | $ 0.000000302349 |
| 2026-04-08 | $ 131,506 | $ 11.76 | $ 0.000000302525 |
| 2026-04-07 | $ 128,349 | $ 8,978.36 | $ 0.000000313162 |
| 2026-04-06 | $ 116,580 | $ 1,700.00 | $ 0.000000305092 |
| 2026-04-05 | $ 98,294 | $ 1,237.50 | $ 0.000000276819 |
| 2026-04-04 | $ 76,618 | $ 2.85 | $ 0.000000233800 |
| 2026-04-03 | $ 83,013 | $ 49.79 | $ 0.000000182124 |
| 2026-04-02 | $ 91,585 | $ 145.83 | $ 0.000000197330 |
| 2026-04-01 | $ 86,463 | $ 218.75 | $ 0.000000217702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
