ApeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 136,134,921 | $ 32,248,363 | N/A |
| 2026-06-04 | $ 148,121,871 | $ 32,220,650 | $ 0.136321 |
| 2026-06-03 | $ 148,457,029 | $ 52,326,211 | $ 0.148132 |
| 2026-06-02 | $ 147,194,225 | $ 60,884,661 | $ 0.148447 |
| 2026-06-01 | $ 138,855,320 | $ 18,477,262 | $ 0.147116 |
| 2026-05-31 | $ 138,291,045 | $ 29,785,088 | $ 0.138922 |
| 2026-05-30 | $ 140,254,637 | $ 37,380,452 | $ 0.138292 |
| 2026-05-29 | $ 127,450,730 | $ 23,217,023 | $ 0.140255 |
| 2026-05-28 | $ 131,680,285 | $ 18,962,468 | $ 0.127454 |
| 2026-05-27 | $ 137,280,536 | $ 21,476,128 | $ 0.131738 |
| 2026-05-26 | $ 136,346,842 | $ 13,571,697 | $ 0.137198 |
| 2026-05-25 | $ 134,462,499 | $ 11,360,271 | $ 0.136307 |
| 2026-05-24 | $ 140,275,008 | $ 20,134,200 | $ 0.134422 |
| 2026-05-23 | $ 136,614,701 | $ 22,715,977 | $ 0.140398 |
| 2026-05-22 | $ 144,763,877 | $ 17,643,269 | $ 0.136595 |
| 2026-05-21 | $ 142,602,519 | $ 20,348,173 | $ 0.144764 |
| 2026-05-20 | $ 141,984,602 | $ 17,344,780 | $ 0.142600 |
| 2026-05-19 | $ 143,074,934 | $ 19,575,462 | $ 0.141941 |
| 2026-05-18 | $ 143,214,178 | $ 57,297,482 | $ 0.142934 |
| 2026-05-17 | $ 146,366,011 | $ 19,255,630 | $ 0.143620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
