ApeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 100,812,230 | $ 34,064,737 | N/A |
| 2026-04-19 | $ 106,080,804 | $ 81,145,367 | $ 0.100810 |
| 2026-04-18 | $ 106,480,975 | $ 25,091,187 | $ 0.106083 |
| 2026-04-17 | $ 102,597,799 | $ 25,683,885 | $ 0.106555 |
| 2026-04-16 | $ 94,046,656 | $ 17,231,946 | $ 0.102553 |
| 2026-04-15 | $ 87,836,889 | $ 9,331,846 | $ 0.094053 |
| 2026-04-14 | $ 90,165,674 | $ 10,520,380 | $ 0.087834 |
| 2026-04-13 | $ 84,463,255 | $ 10,217,724 | $ 0.090194 |
| 2026-04-12 | $ 88,655,127 | $ 9,761,670 | $ 0.084444 |
| 2026-04-11 | $ 89,839,651 | $ 11,655,643 | $ 0.088641 |
| 2026-04-10 | $ 89,057,784 | $ 14,503,832 | $ 0.089842 |
| 2026-04-09 | $ 87,955,433 | $ 14,764,730 | $ 0.089046 |
| 2026-04-08 | $ 91,619,156 | $ 22,686,268 | $ 0.087971 |
| 2026-04-07 | $ 83,249,954 | $ 13,598,588 | $ 0.091512 |
| 2026-04-06 | $ 85,594,653 | $ 10,766,860 | $ 0.083254 |
| 2026-04-05 | $ 85,932,472 | $ 13,592,991 | $ 0.085619 |
| 2026-04-04 | $ 87,916,330 | $ 41,691,527 | $ 0.085930 |
| 2026-04-03 | $ 82,825,302 | $ 18,985,459 | $ 0.087913 |
| 2026-04-02 | $ 87,507,602 | $ 31,931,179 | $ 0.082811 |
| 2026-04-01 | $ 84,646,257 | $ 22,005,928 | $ 0.088831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
