Anima 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 2.70 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 5.96 | $ 0.00043353 |
| 2026-06-23 | $ 0.000000000000000000 | $ 5.96 | $ 0.00044770 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.86 | $ 0.00044770 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4.09 | $ 0.00044731 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4.12 | $ 0.00047033 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4.75 | $ 0.00047357 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16.67 | $ 0.00046335 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5.48 | $ 0.00045534 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5.49 | $ 0.00046958 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3.71 | $ 0.00047019 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.72 | $ 0.00056508 |
| 2026-06-03 | $ 0.000000000000000000 | $ 7.93 | $ 0.00060739 |
| 2026-06-02 | $ 0.000000000000000000 | $ 7.08 | $ 0.00059682 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2.00 | $ 0.00065596 |
| 2026-05-31 | $ 0.000000000000000000 | $ 5.77 | $ 0.00059954 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4.52 | $ 0.00058928 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4.50 | $ 0.00059100 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3.94 | $ 0.00058786 |
| 2026-05-27 | $ 0.000000000000000000 | $ 3.53 | $ 0.00066402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
