Apertum 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,876,988 | $ 609,627 | N/A |
| 2026-06-23 | $ 13,957,190 | $ 356,601 | $ 0.124504 |
| 2026-06-22 | $ 14,751,804 | $ 667,793 | $ 0.135864 |
| 2026-06-21 | $ 14,680,842 | $ 660,942 | $ 0.143855 |
| 2026-06-20 | $ 15,116,884 | $ 527,987 | $ 0.143721 |
| 2026-06-19 | $ 15,444,160 | $ 632,558 | $ 0.148483 |
| 2026-06-18 | $ 16,642,875 | $ 716,236 | $ 0.152440 |
| 2026-06-17 | $ 16,351,176 | $ 612,765 | $ 0.165006 |
| 2026-06-16 | $ 16,984,789 | $ 689,042 | $ 0.162847 |
| 2026-06-15 | $ 16,825,017 | $ 692,934 | $ 0.169979 |
| 2026-06-14 | $ 16,808,806 | $ 621,265 | $ 0.169220 |
| 2026-06-13 | $ 16,666,568 | $ 716,882 | $ 0.169628 |
| 2026-06-12 | $ 16,712,475 | $ 648,661 | $ 0.168652 |
| 2026-06-11 | $ 16,138,377 | $ 741,711 | $ 0.169203 |
| 2026-06-10 | $ 16,576,656 | $ 663,967 | $ 0.163652 |
| 2026-06-09 | $ 16,656,757 | $ 653,974 | $ 0.168359 |
| 2026-06-08 | $ 16,956,769 | $ 696,566 | $ 0.169801 |
| 2026-06-07 | $ 16,460,943 | $ 676,670 | $ 0.173170 |
| 2026-06-06 | $ 16,655,000 | $ 710,116 | $ 0.168318 |
| 2026-06-05 | $ 16,698,157 | $ 653,584 | $ 0.170674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
