Apertum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,618,234 | $ 1,044,132 | N/A |
| 2026-04-19 | $ 22,827,335 | $ 996,656 | $ 0.240762 |
| 2026-04-18 | $ 24,591,917 | $ 803,078 | $ 0.254645 |
| 2026-04-17 | $ 25,044,419 | $ 1,169,513 | $ 0.274645 |
| 2026-04-16 | $ 24,410,616 | $ 1,089,063 | $ 0.280092 |
| 2026-04-15 | $ 24,225,626 | $ 1,117,797 | $ 0.273237 |
| 2026-04-14 | $ 24,008,233 | $ 1,093,982 | $ 0.271455 |
| 2026-04-13 | $ 24,803,956 | $ 1,187,742 | $ 0.269138 |
| 2026-04-12 | $ 26,722,612 | $ 1,122,937 | $ 0.278354 |
| 2026-04-11 | $ 25,385,010 | $ 1,007,646 | $ 0.300175 |
| 2026-04-10 | $ 23,828,953 | $ 1,109,223 | $ 0.285253 |
| 2026-04-09 | $ 24,398,623 | $ 788,573 | $ 0.268618 |
| 2026-04-08 | $ 21,654,082 | $ 1,134,089 | $ 0.275638 |
| 2026-04-07 | $ 18,677,695 | $ 966,492 | $ 0.245922 |
| 2026-04-06 | $ 17,436,872 | $ 1,095,195 | $ 0.211435 |
| 2026-04-05 | $ 17,478,281 | $ 843,522 | $ 0.197777 |
| 2026-04-04 | $ 17,309,738 | $ 986,178 | $ 0.198868 |
| 2026-04-03 | $ 17,573,689 | $ 979,939 | $ 0.197492 |
| 2026-04-02 | $ 18,301,200 | $ 896,524 | $ 0.200827 |
| 2026-04-01 | $ 18,446,862 | $ 1,053,492 | $ 0.209417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
