Apertum 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 10,330,319 | $ 472,112 | N/A |
| 2026-11-08 | $ 10,351,334 | $ 366,906 | $ 0.04887353 |
| 2026-11-07 | $ 10,760,857 | $ 507,315 | $ 0.04904026 |
| 2026-11-06 | $ 10,711,251 | $ 491,734 | $ 0.051055 |
| 2026-11-05 | $ 10,830,645 | $ 473,875 | $ 0.050890 |
| 2026-11-04 | $ 10,591,403 | $ 467,692 | $ 0.051529 |
| 2026-11-03 | $ 10,693,352 | $ 471,553 | $ 0.050459 |
| 2026-11-02 | $ 10,641,950 | $ 481,899 | $ 0.051018 |
| 2026-11-01 | $ 10,280,858 | $ 484,896 | $ 0.050841 |
| 2026-10-31 | $ 10,166,504 | $ 357,316 | $ 0.04918763 |
| 2026-10-30 | $ 10,466,860 | $ 295,662 | $ 0.04870856 |
| 2026-10-29 | $ 10,645,069 | $ 314,151 | $ 0.050214 |
| 2026-10-28 | $ 10,348,308 | $ 280,784 | $ 0.051142 |
| 2026-10-27 | $ 10,647,057 | $ 313,550 | $ 0.04978328 |
| 2026-10-26 | $ 10,631,900 | $ 314,302 | $ 0.051292 |
| 2026-10-25 | $ 10,524,344 | $ 314,360 | $ 0.051289 |
| 2026-10-24 | $ 10,557,760 | $ 309,955 | $ 0.050843 |
| 2026-10-23 | $ 10,646,899 | $ 282,764 | $ 0.051074 |
| 2026-10-22 | $ 10,817,010 | $ 275,032 | $ 0.051580 |
| 2026-10-21 | $ 10,428,980 | $ 332,774 | $ 0.052478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
