Apes Together Strong 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,223.15 | $ 8,929.41 | N/A |
| 2026-04-21 | $ 25,999 | $ 2,196.31 | $ 0.00001801 |
| 2026-04-20 | $ 31,795 | $ 2,232.18 | $ 0.00002861 |
| 2026-04-19 | $ 42,685 | $ 1,306.92 | $ 0.00003499 |
| 2026-04-18 | $ 49,072 | $ 2,906.20 | $ 0.00004699 |
| 2026-04-17 | $ 59,546 | $ 2,787.93 | $ 0.00005371 |
| 2026-04-16 | $ 61,891 | $ 1,571.02 | $ 0.00006552 |
| 2026-04-15 | $ 51,334 | $ 1,116.28 | $ 0.00006812 |
| 2026-04-14 | $ 64,015 | $ 1,717.81 | $ 0.00005649 |
| 2026-04-13 | $ 59,881 | $ 2,215.80 | $ 0.00007001 |
| 2026-04-12 | $ 67,482 | $ 1,641.78 | $ 0.00006590 |
| 2026-04-11 | $ 74,822 | $ 3,458.23 | $ 0.00007426 |
| 2026-04-10 | $ 75,231 | $ 602.27 | $ 0.00008268 |
| 2026-04-09 | $ 78,564 | $ 1,388.23 | $ 0.00008279 |
| 2026-04-08 | $ 84,598 | $ 12,811.90 | $ 0.00008646 |
| 2026-04-07 | $ 71,818 | $ 8,424.70 | $ 0.00009309 |
| 2026-04-06 | $ 93,813 | $ 3,718.22 | $ 0.00007904 |
| 2026-04-05 | $ 87,377 | $ 4,869.86 | $ 0.00010324 |
| 2026-04-04 | $ 78,246 | $ 5,936.69 | $ 0.00009616 |
| 2026-04-03 | $ 79,368 | $ 19,974.70 | $ 0.00008611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
