ApeStrategy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 607,658 | $ 12.17 | N/A |
| 2026-06-23 | $ 629,318 | $ 4,785.38 | $ 0.00084039 |
| 2026-06-22 | $ 597,888 | $ 1,927.48 | $ 0.00087035 |
| 2026-06-21 | $ 589,394 | $ 929.14 | $ 0.00082632 |
| 2026-06-20 | $ 589,233 | $ 929.22 | $ 0.00081513 |
| 2026-06-19 | $ 587,968 | $ 143.21 | $ 0.00081520 |
| 2026-06-18 | $ 602,070 | $ 300.61 | $ 0.00081315 |
| 2026-06-17 | $ 616,525 | $ 1,067.73 | $ 0.00083333 |
| 2026-06-16 | $ 613,249 | $ 284.24 | $ 0.00085266 |
| 2026-06-15 | $ 588,008 | $ 837.85 | $ 0.00084871 |
| 2026-06-14 | $ 567,895 | $ 274.62 | $ 0.00081319 |
| 2026-06-13 | $ 567,895 | $ 274.62 | $ 0.00078538 |
| 2026-06-11 | $ 546,775 | $ 9.00 | $ 0.00078538 |
| 2026-06-10 | $ 556,779 | $ 108.70 | $ 0.00075617 |
| 2026-06-09 | $ 571,127 | $ 1,420.42 | $ 0.00077000 |
| 2026-06-08 | $ 568,188 | $ 6,393.61 | $ 0.00078965 |
| 2026-06-07 | $ 531,260 | $ 2,147.21 | $ 0.00078578 |
| 2026-06-06 | $ 526,752 | $ 1,143.47 | $ 0.00073468 |
| 2026-06-05 | $ 595,899 | $ 3,085.52 | $ 0.00072845 |
| 2026-06-04 | $ 622,184 | $ 10,315.29 | $ 0.00082406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
