ApeStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,437,316 | $ 141,454 | N/A |
| 2026-04-19 | $ 1,767,011 | $ 56,751 | $ 0.00282997 |
| 2026-04-18 | $ 1,443,097 | $ 22,311 | $ 0.00199663 |
| 2026-04-17 | $ 1,285,912 | $ 215.21 | $ 0.00163021 |
| 2026-04-16 | $ 1,302,609 | $ 7.63 | $ 0.00145300 |
| 2026-04-15 | $ 1,283,639 | $ 3,245.80 | $ 0.00147141 |
| 2026-04-14 | $ 1,321,747 | $ 2,612.85 | $ 0.00144778 |
| 2026-04-13 | $ 1,207,138 | $ 522.61 | $ 0.00149234 |
| 2026-04-12 | $ 1,266,044 | $ 27.43 | $ 0.00136699 |
| 2026-04-11 | $ 1,246,440 | $ 1,923.54 | $ 0.00143052 |
| 2026-04-10 | $ 1,196,615 | $ 4,680.17 | $ 0.00140835 |
| 2026-04-09 | $ 1,198,732 | $ 16,935.08 | $ 0.00135226 |
| 2026-04-08 | $ 1,159,616 | $ 30,775 | $ 0.00135445 |
| 2026-04-07 | $ 928,369 | $ 13,250.70 | $ 0.00130960 |
| 2026-04-06 | $ 849,513 | $ 2,855.69 | $ 0.00104866 |
| 2026-04-05 | $ 810,858 | $ 729.74 | $ 0.00095842 |
| 2026-04-04 | $ 803,847 | $ 82.25 | $ 0.00091619 |
| 2026-04-03 | $ 805,185 | $ 3,246.93 | $ 0.00090826 |
| 2026-04-02 | $ 875,248 | $ 3,516.68 | $ 0.00091043 |
| 2026-04-01 | $ 871,249 | $ 1,152.47 | $ 0.00098800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
