Apex AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 143,623 | $ 1.57 | N/A |
| 2026-04-20 | $ 143,071 | $ 1,256.02 | $ 0.00015161 |
| 2026-04-19 | $ 138,705 | $ 883.68 | $ 0.00015098 |
| 2026-04-18 | $ 153,298 | $ 115.05 | $ 0.00014637 |
| 2026-04-17 | $ 156,508 | $ 495.53 | $ 0.00016085 |
| 2026-04-16 | $ 152,638 | $ 110.55 | $ 0.00016509 |
| 2026-04-15 | $ 151,751 | $ 102.19 | $ 0.00016100 |
| 2026-04-14 | $ 153,905 | $ 33.38 | $ 0.00016001 |
| 2026-04-13 | $ 146,173 | $ 604.49 | $ 0.00016226 |
| 2026-04-12 | $ 160,108 | $ 88.30 | $ 0.00015409 |
| 2026-04-11 | $ 159,275 | $ 79.16 | $ 0.00016876 |
| 2026-04-10 | $ 155,946 | $ 30.92 | $ 0.00016786 |
| 2026-04-09 | $ 154,370 | $ 1,327.85 | $ 0.00016429 |
| 2026-04-08 | $ 142,537 | $ 1,840.83 | $ 0.00016263 |
| 2026-04-07 | $ 155,879 | $ 77.93 | $ 0.00015012 |
| 2026-04-06 | $ 160,053 | $ 121.56 | $ 0.00016415 |
| 2026-04-05 | $ 156,931 | $ 67.87 | $ 0.00016853 |
| 2026-04-04 | $ 156,160 | $ 51.49 | $ 0.00016520 |
| 2026-04-03 | $ 151,068 | $ 406.36 | $ 0.00016437 |
| 2026-04-02 | $ 153,989 | $ 64.92 | $ 0.00015897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
