APEX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 35,805,212 | $ 1,866,762 | N/A |
| 2026-09-23 | $ 40,426,709 | $ 1,668,731 | $ 0.230931 |
| 2026-09-22 | $ 39,810,192 | $ 2,544,450 | $ 0.260738 |
| 2026-09-21 | $ 35,636,686 | $ 1,108,826 | $ 0.256761 |
| 2026-09-20 | $ 35,328,803 | $ 1,350,463 | $ 0.229844 |
| 2026-09-19 | $ 36,005,495 | $ 1,535,446 | $ 0.227858 |
| 2026-09-18 | $ 35,372,508 | $ 1,619,294 | $ 0.232222 |
| 2026-09-17 | $ 32,484,795 | $ 1,376,435 | $ 0.228140 |
| 2026-09-16 | $ 32,766,718 | $ 1,837,560 | $ 0.209515 |
| 2026-09-15 | $ 35,875,882 | $ 1,597,503 | $ 0.211333 |
| 2026-09-14 | $ 35,892,253 | $ 1,181,197 | $ 0.231150 |
| 2026-09-13 | $ 36,233,628 | $ 1,323,912 | $ 0.231256 |
| 2026-09-12 | $ 35,237,241 | $ 1,884,289 | $ 0.233455 |
| 2026-09-11 | $ 35,605,734 | $ 3,366,754 | $ 0.227036 |
| 2026-09-10 | $ 32,133,413 | $ 3,407,231 | $ 0.229644 |
| 2026-09-09 | $ 31,480,617 | $ 10,781,575 | $ 0.207249 |
| 2026-09-08 | $ 37,923,577 | $ 1,482,000 | $ 0.203039 |
| 2026-09-07 | $ 38,580,677 | $ 1,549,579 | $ 0.259357 |
| 2026-09-06 | $ 36,446,159 | $ 1,303,743 | $ 0.263851 |
| 2026-09-05 | $ 36,430,641 | $ 1,762,669 | $ 0.249253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
