APEX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 27,985,373 | $ 838,356 | N/A |
| 2026-11-08 | $ 29,695,569 | $ 552,220 | $ 0.177220 |
| 2026-11-07 | $ 30,371,219 | $ 1,257,040 | $ 0.188050 |
| 2026-11-06 | $ 30,481,488 | $ 1,111,173 | $ 0.192329 |
| 2026-11-05 | $ 33,374,290 | $ 1,009,955 | $ 0.193027 |
| 2026-11-04 | $ 32,116,188 | $ 408,041 | $ 0.211346 |
| 2026-11-03 | $ 31,383,040 | $ 290,547 | $ 0.203379 |
| 2026-11-02 | $ 32,663,125 | $ 280,847 | $ 0.198736 |
| 2026-11-01 | $ 32,999,123 | $ 271,756 | $ 0.206843 |
| 2026-10-31 | $ 32,837,060 | $ 863,996 | $ 0.208970 |
| 2026-10-30 | $ 31,148,306 | $ 1,057,247 | $ 0.207944 |
| 2026-10-29 | $ 35,201,006 | $ 1,118,922 | $ 0.197250 |
| 2026-10-28 | $ 35,657,528 | $ 1,250,486 | $ 0.222914 |
| 2026-10-27 | $ 35,039,407 | $ 938,299 | $ 0.225805 |
| 2026-10-26 | $ 34,839,757 | $ 948,390 | $ 0.221891 |
| 2026-10-25 | $ 34,471,838 | $ 1,083,884 | $ 0.220626 |
| 2026-10-24 | $ 35,207,184 | $ 1,305,112 | $ 0.218296 |
| 2026-10-23 | $ 34,698,690 | $ 1,427,746 | $ 0.222953 |
| 2026-10-22 | $ 37,595,809 | $ 1,346,629 | $ 0.219733 |
| 2026-10-21 | $ 36,950,515 | $ 1,467,772 | $ 0.238079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
