Api3 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 40,235,617 | $ 2,862,211 | N/A |
| 2026-09-22 | $ 38,344,177 | $ 5,270,969 | $ 0.275564 |
| 2026-09-21 | $ 36,448,608 | $ 4,519,651 | $ 0.262610 |
| 2026-09-20 | $ 37,251,053 | $ 4,673,521 | $ 0.249628 |
| 2026-09-19 | $ 36,080,085 | $ 5,120,093 | $ 0.255123 |
| 2026-09-18 | $ 34,058,857 | $ 3,404,299 | $ 0.247104 |
| 2026-09-17 | $ 33,467,751 | $ 3,632,518 | $ 0.233261 |
| 2026-09-16 | $ 33,275,024 | $ 7,209,790 | $ 0.229670 |
| 2026-09-15 | $ 35,279,857 | $ 28,248,194 | $ 0.228347 |
| 2026-09-14 | $ 36,149,479 | $ 25,572,066 | $ 0.242105 |
| 2026-09-13 | $ 33,937,135 | $ 6,402,887 | $ 0.248073 |
| 2026-09-12 | $ 32,982,433 | $ 3,003,224 | $ 0.232891 |
| 2026-09-11 | $ 32,056,178 | $ 2,966,627 | $ 0.226339 |
| 2026-09-10 | $ 32,854,482 | $ 9,315,443 | $ 0.219983 |
| 2026-09-09 | $ 33,963,293 | $ 12,439,596 | $ 0.225893 |
| 2026-09-08 | $ 34,386,346 | $ 13,050,709 | $ 0.233517 |
| 2026-09-07 | $ 34,483,721 | $ 13,087,599 | $ 0.236425 |
| 2026-09-06 | $ 34,510,659 | $ 12,818,493 | $ 0.237095 |
| 2026-09-05 | $ 33,254,305 | $ 12,193,628 | $ 0.237280 |
| 2026-09-04 | $ 33,074,181 | $ 13,121,752 | $ 0.228642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
