Api3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 36,504,629 | $ 5,712,306 | N/A |
| 2026-06-21 | $ 38,180,186 | $ 6,466,094 | $ 0.255624 |
| 2026-06-20 | $ 38,826,965 | $ 8,458,604 | $ 0.266978 |
| 2026-06-19 | $ 37,931,551 | $ 6,822,216 | $ 0.271609 |
| 2026-06-18 | $ 39,335,145 | $ 18,054,002 | $ 0.265915 |
| 2026-06-17 | $ 39,172,231 | $ 6,315,472 | $ 0.275471 |
| 2026-06-16 | $ 39,111,063 | $ 8,005,377 | $ 0.274253 |
| 2026-06-15 | $ 38,759,833 | $ 7,671,292 | $ 0.273897 |
| 2026-06-14 | $ 36,739,802 | $ 4,973,442 | $ 0.271644 |
| 2026-06-13 | $ 35,944,230 | $ 4,502,187 | $ 0.257291 |
| 2026-06-12 | $ 36,279,439 | $ 6,267,906 | $ 0.251798 |
| 2026-06-11 | $ 34,291,890 | $ 3,725,851 | $ 0.254003 |
| 2026-06-10 | $ 35,567,145 | $ 4,187,444 | $ 0.240493 |
| 2026-06-09 | $ 36,542,659 | $ 4,001,196 | $ 0.249321 |
| 2026-06-08 | $ 36,757,235 | $ 5,044,624 | $ 0.256245 |
| 2026-06-07 | $ 35,990,892 | $ 6,709,040 | $ 0.257431 |
| 2026-06-06 | $ 35,867,913 | $ 8,933,669 | $ 0.252328 |
| 2026-06-05 | $ 38,932,500 | $ 10,278,532 | $ 0.252948 |
| 2026-06-04 | $ 41,213,293 | $ 4,891,300 | $ 0.272652 |
| 2026-06-03 | $ 40,584,667 | $ 6,996,098 | $ 0.289186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
