Api3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 53,657,139 | $ 250,171,247 | N/A |
| 2026-04-18 | $ 44,881,565 | $ 11,157,274 | $ 0.375395 |
| 2026-04-17 | $ 43,756,806 | $ 13,346,843 | $ 0.314423 |
| 2026-04-16 | $ 41,721,672 | $ 5,149,698 | $ 0.306408 |
| 2026-04-15 | $ 40,215,529 | $ 4,602,483 | $ 0.292220 |
| 2026-04-14 | $ 41,008,004 | $ 5,210,849 | $ 0.281520 |
| 2026-04-13 | $ 39,437,162 | $ 4,137,695 | $ 0.287089 |
| 2026-04-12 | $ 40,517,857 | $ 4,297,626 | $ 0.276113 |
| 2026-04-11 | $ 40,760,480 | $ 4,868,718 | $ 0.283658 |
| 2026-04-10 | $ 40,240,558 | $ 6,510,185 | $ 0.285480 |
| 2026-04-09 | $ 39,675,384 | $ 5,282,528 | $ 0.281760 |
| 2026-04-08 | $ 40,907,841 | $ 8,096,804 | $ 0.277827 |
| 2026-04-07 | $ 39,161,700 | $ 7,750,206 | $ 0.286460 |
| 2026-04-06 | $ 38,455,979 | $ 4,715,526 | $ 0.274448 |
| 2026-04-05 | $ 38,764,969 | $ 5,729,270 | $ 0.269396 |
| 2026-04-04 | $ 38,475,524 | $ 5,243,619 | $ 0.271666 |
| 2026-04-03 | $ 37,944,499 | $ 5,292,455 | $ 0.269512 |
| 2026-04-02 | $ 38,816,084 | $ 5,765,836 | $ 0.265739 |
| 2026-04-01 | $ 38,852,436 | $ 7,539,230 | $ 0.272006 |
| 2026-03-31 | $ 37,961,682 | $ 9,468,462 | $ 0.272271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
