Apin Pulse 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 32.29 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 34.36 | $ 0.000000766177 |
| 2026-10-23 | $ 0.000000000000000000 | $ 63.19 | $ 0.000000796978 |
| 2026-10-22 | $ 0.000000000000000000 | $ 67.56 | $ 0.00000159 |
| 2026-10-21 | $ 0.000000000000000000 | $ 84.72 | $ 0.000000838341 |
| 2026-10-20 | $ 0.000000000000000000 | $ 64.72 | $ 0.000000803037 |
| 2026-10-19 | $ 0.000000000000000000 | $ 76.12 | $ 0.000000740641 |
| 2026-10-18 | $ 0.000000000000000000 | $ 149.52 | $ 0.000000714007 |
| 2026-10-17 | $ 0.000000000000000000 | $ 90.59 | $ 0.000000802351 |
| 2026-10-16 | $ 0.000000000000000000 | $ 144.78 | $ 0.000000932641 |
| 2026-10-15 | $ 0.000000000000000000 | $ 602.99 | $ 0.000000872390 |
| 2026-10-14 | $ 0.000000000000000000 | $ 39.08 | $ 0.000000953505 |
| 2026-10-13 | $ 0.000000000000000000 | $ 46.24 | $ 0.00000128 |
| 2026-10-12 | $ 0.000000000000000000 | $ 80.26 | $ 0.00000129 |
| 2026-10-11 | $ 0.000000000000000000 | $ 42.39 | $ 0.00000136 |
| 2026-10-10 | $ 0.000000000000000000 | $ 42.64 | $ 0.00000133 |
| 2026-10-09 | $ 0.000000000000000000 | $ 44.27 | $ 0.00000134 |
| 2026-10-08 | $ 0.000000000000000000 | $ 39.90 | $ 0.00000122 |
| 2026-10-07 | $ 0.000000000000000000 | $ 39.92 | $ 0.00000127 |
| 2026-10-06 | $ 0.000000000000000000 | $ 49.50 | $ 0.00000127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
