apM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 903,048 | $ 522,597 | N/A |
| 2026-04-20 | $ 930,745 | $ 4,133.49 | $ 0.00249547 |
| 2026-04-19 | $ 948,644 | $ 527,828 | $ 0.00257201 |
| 2026-04-18 | $ 944,043 | $ 9,235.14 | $ 0.00262147 |
| 2026-04-17 | $ 691,531 | $ 13,867.56 | $ 0.00260876 |
| 2026-04-16 | $ 375,869 | $ 2,081.51 | $ 0.00191097 |
| 2026-04-15 | $ 386,187 | $ 10,095.17 | $ 0.00103867 |
| 2026-04-14 | $ 676,393 | $ 4,790.05 | $ 0.00106718 |
| 2026-04-13 | $ 842,412 | $ 486.89 | $ 0.00186914 |
| 2026-04-12 | $ 813,355 | $ 923.36 | $ 0.00232792 |
| 2026-04-11 | $ 876,630 | $ 3,116.25 | $ 0.00224762 |
| 2026-04-10 | $ 722,515 | $ 3,295.06 | $ 0.00242241 |
| 2026-04-09 | $ 878,165 | $ 11,557.86 | $ 0.00199659 |
| 2026-04-08 | $ 687,081 | $ 251,784 | $ 0.00242671 |
| 2026-04-07 | $ 687,146 | $ 1,014,333 | $ 0.00189867 |
| 2026-04-06 | $ 687,072 | $ 510,966 | $ 0.00189885 |
| 2026-04-05 | $ 686,750 | $ 509,908 | $ 0.00189864 |
| 2026-04-04 | $ 719,675 | $ 1,931.69 | $ 0.00189775 |
| 2026-04-03 | $ 716,446 | $ 1,006,250 | $ 0.00198874 |
| 2026-04-02 | $ 704,488 | $ 1,023,241 | $ 0.00197982 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
