APOLLO AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 24,274 | $ 296.73 | N/A |
| 2026-06-05 | $ 27,350 | $ 19.48 | $ 0.00002433 |
| 2026-06-04 | $ 32,586 | $ 16.26 | $ 0.00002735 |
| 2026-06-03 | $ 30,147 | $ 65.36 | $ 0.00003259 |
| 2026-06-02 | $ 31,960 | $ 746.33 | $ 0.00003012 |
| 2026-06-01 | $ 27,763 | $ 4.40 | $ 0.00003195 |
| 2026-05-31 | $ 27,406 | $ 17.11 | $ 0.00002776 |
| 2026-05-30 | $ 27,455 | $ 15.65 | $ 0.00002741 |
| 2026-05-29 | $ 27,455 | $ 15.65 | $ 0.00002745 |
| 2026-05-28 | $ 28,620 | $ 16.36 | $ 0.00002745 |
| 2026-05-27 | $ 28,620 | $ 16.36 | $ 0.00002862 |
| 2026-05-25 | $ 28,475 | $ 42.20 | $ 0.00002862 |
| 2026-05-24 | $ 29,498 | $ 174.25 | $ 0.00002848 |
| 2026-05-23 | $ 27,407 | $ 112.82 | $ 0.00002951 |
| 2026-05-22 | $ 28,932 | $ 35.57 | $ 0.00002741 |
| 2026-05-21 | $ 28,561 | $ 277.79 | $ 0.00002900 |
| 2026-05-20 | $ 28,561 | $ 277.79 | $ 0.00002856 |
| 2026-05-18 | $ 28,509 | $ 3.69 | $ 0.00002856 |
| 2026-05-17 | $ 28,570 | $ 80.58 | $ 0.00002851 |
| 2026-05-16 | $ 29,411 | $ 4.70 | $ 0.00002854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
