APOLLO AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 30,254 | $ 95.24 | N/A |
| 2026-04-19 | $ 31,455 | $ 103.00 | $ 0.00003025 |
| 2026-04-18 | $ 33,795 | $ 481.61 | $ 0.00003143 |
| 2026-04-17 | $ 33,984 | $ 9.21 | $ 0.00003377 |
| 2026-04-16 | $ 31,082 | $ 4.07 | $ 0.00003393 |
| 2026-04-15 | $ 30,459 | $ 351.59 | $ 0.00003112 |
| 2026-04-14 | $ 33,699 | $ 2.83 | $ 0.00003043 |
| 2026-04-13 | $ 31,218 | $ 48.82 | $ 0.00003370 |
| 2026-04-12 | $ 33,228 | $ 51.23 | $ 0.00003122 |
| 2026-04-11 | $ 33,187 | $ 25.29 | $ 0.00003323 |
| 2026-04-10 | $ 32,536 | $ 25.87 | $ 0.00003319 |
| 2026-04-09 | $ 32,526 | $ 93.54 | $ 0.00003257 |
| 2026-04-08 | $ 34,671 | $ 69.55 | $ 0.00003250 |
| 2026-04-07 | $ 32,067 | $ 1.11 | $ 0.00003467 |
| 2026-04-06 | $ 31,627 | $ 1.095 | $ 0.00003217 |
| 2026-04-05 | $ 31,608 | $ 1.094 | $ 0.00003165 |
| 2026-04-04 | $ 32,234 | $ 31.59 | $ 0.00003161 |
| 2026-04-03 | $ 31,078 | $ 140.35 | $ 0.00003223 |
| 2026-04-02 | $ 33,069 | $ 114.66 | $ 0.00003108 |
| 2026-04-01 | $ 33,187 | $ 117.75 | $ 0.00003232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
