Apollo Global Management (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-07 | $ 739,562 | $ 1,458.65 | $ 120.48 |
| 2026-07-06 | $ 757,890 | $ 2,731.72 | $ 123.46 |
| 2026-07-03 | $ 748,331 | $ 10.14 | $ 121.95 |
| 2026-07-02 | $ 749,643 | $ 10.16 | $ 122.16 |
| 2026-07-01 | $ 725,894 | $ 9.84 | $ 118.29 |
| 2026-06-30 | $ 737,505 | $ 20.14 | $ 120.18 |
| 2026-06-27 | $ 748,412 | $ 2.22 | $ 121.96 |
| 2026-06-26 | $ 731,502 | $ 4.52 | $ 119.20 |
| 2026-06-25 | $ 762,870 | $ 73.94 | $ 124.32 |
| 2026-06-24 | $ 757,622 | $ 73.43 | $ 123.46 |
| 2026-06-23 | $ 802,993 | $ 22.19 | $ 130.84 |
| 2026-06-19 | $ 856,414 | $ 23.71 | $ 139.54 |
| 2026-06-18 | $ 853,976 | $ 117.40 | $ 139.14 |
| 2026-06-16 | $ 852,506 | $ 5.04 | $ 138.90 |
| 2026-06-15 | $ 861,865 | $ 5.09 | $ 140.42 |
| 2026-06-13 | $ 816,998 | $ 4.83 | $ 133.11 |
| 2026-06-12 | $ 819,003 | $ 4.84 | $ 133.44 |
| 2026-06-10 | $ 822,181 | $ 5.02 | $ 133.96 |
| 2026-06-09 | $ 788,989 | $ 9.64 | $ 128.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
