AppDuck by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 269.75 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,652.21 | $ 0.00002280 |
| 2026-04-18 | $ 0.000000000000000000 | $ 968.41 | $ 0.00002410 |
| 2026-04-17 | $ 0.000000000000000000 | $ 47.83 | $ 0.00002306 |
| 2026-04-16 | $ 0.000000000000000000 | $ 47.81 | $ 0.00002052 |
| 2026-04-15 | $ 0.000000000000000000 | $ 93.91 | $ 0.00002051 |
| 2026-04-14 | $ 0.000000000000000000 | $ 972.26 | $ 0.00001827 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12.64 | $ 0.00001910 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16.15 | $ 0.00002103 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16.15 | $ 0.00002238 |
| 2026-04-10 | $ 0.000000000000000000 | $ 30.10 | $ 0.00002238 |
| 2026-04-09 | $ 0.000000000000000000 | $ 54.25 | $ 0.00002148 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,477.90 | $ 0.00002163 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12.91 | $ 0.00002488 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14.79 | $ 0.00002139 |
| 2026-04-05 | $ 0.000000000000000000 | $ 14.77 | $ 0.00002107 |
| 2026-03-31 | $ 0.000000000000000000 | $ 34.12 | $ 0.00002104 |
| 2026-03-30 | $ 0.000000000000000000 | $ 34.12 | $ 0.00002112 |
| 2026-03-29 | $ 0.000000000000000000 | $ 11.60 | $ 0.00002112 |
| 2026-03-28 | $ 0.000000000000000000 | $ 11.60 | $ 0.00002145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
