Applied Digital Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 186,540 | $ 1,635,300 | N/A |
| 2026-10-26 | $ 178,967 | $ 54,585 | $ 18.15 |
| 2026-10-25 | $ 178,689 | $ 18,762.37 | $ 18.03 |
| 2026-10-24 | $ 171,121 | $ 30,121 | $ 18.00 |
| 2026-10-23 | $ 182,300 | $ 13,911.39 | $ 18.23 |
| 2026-10-22 | $ 216,154 | $ 21,004 | $ 18.81 |
| 2026-10-21 | $ 207,583 | $ 13,901.51 | $ 20.62 |
| 2026-10-20 | $ 259,828 | $ 65,018 | $ 20.00 |
| 2026-10-19 | $ 251,394 | $ 671.47 | $ 19.27 |
| 2026-10-17 | $ 221,375 | $ 70,184 | $ 18.58 |
| 2026-10-16 | $ 208,870 | $ 71,575 | $ 18.04 |
| 2026-10-15 | $ 222,286 | $ 79,308 | $ 20.22 |
| 2026-10-14 | $ 189,101 | $ 65,343 | $ 19.73 |
| 2026-10-13 | $ 343,732 | $ 329,284 | $ 22.39 |
| 2026-10-12 | $ 333,961 | $ 42,426 | $ 22.99 |
| 2026-10-11 | $ 330,323 | $ 1,660.04 | $ 23.72 |
| 2026-10-10 | $ 367,742 | $ 45,118 | $ 23.46 |
| 2026-10-09 | $ 405,531 | $ 422,315 | $ 23.57 |
| 2026-10-08 | $ 383,179 | $ 428,274 | $ 23.69 |
| 2026-10-07 | $ 375,513 | $ 24,022 | $ 24.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
