Applied Materials (bStocks Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 9,076,948 | $ 20,482 | N/A |
| 2026-11-01 | $ 9,038,291 | $ 8,389.67 | $ 394.43 |
| 2026-10-31 | $ 9,013,704 | $ 257,558 | $ 392.75 |
| 2026-10-30 | $ 9,454,526 | $ 353,190 | $ 391.68 |
| 2026-10-29 | $ 9,365,499 | $ 267,833 | $ 410.83 |
| 2026-10-28 | $ 9,151,471 | $ 111,836 | $ 407.54 |
| 2026-10-27 | $ 9,026,963 | $ 95,550 | $ 398.20 |
| 2026-10-26 | $ 8,687,144 | $ 13,239.25 | $ 390.50 |
| 2026-10-25 | $ 8,653,907 | $ 9,867.44 | $ 377.86 |
| 2026-10-24 | $ 8,710,212 | $ 141,163 | $ 376.42 |
| 2026-10-23 | $ 8,634,846 | $ 242,881 | $ 376.81 |
| 2026-10-22 | $ 9,055,953 | $ 274,489 | $ 374.75 |
| 2026-10-21 | $ 9,461,916 | $ 187,231 | $ 393.99 |
| 2026-10-20 | $ 9,439,863 | $ 421,277 | $ 414.55 |
| 2026-10-19 | $ 9,421,433 | $ 78,705 | $ 414.76 |
| 2026-10-18 | $ 9,222,299 | $ 20,568 | $ 414.50 |
| 2026-10-17 | $ 9,319,239 | $ 174,420 | $ 405.74 |
| 2026-10-16 | $ 2,332,605 | $ 178,563 | $ 409.49 |
| 2026-10-15 | $ 2,446,961 | $ 288,437 | $ 426.36 |
| 2026-10-14 | $ 2,189,786 | $ 215,283 | $ 436.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
