Applied Materials (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 120,534 | $ 393,451 | N/A |
| 2026-06-07 | $ 120,217 | $ 409,502 | $ 451.09 |
| 2026-06-06 | $ 120,907 | $ 431,336 | $ 450.45 |
| 2026-06-05 | $ 153,721 | $ 431,411 | $ 450.81 |
| 2026-06-04 | $ 148,751 | $ 1,073,723 | $ 498.95 |
| 2026-06-03 | $ 141,118 | $ 2,245,068 | $ 497.83 |
| 2026-06-02 | $ 124,960 | $ 2,264,462 | $ 488.29 |
| 2026-06-01 | $ 223,005 | $ 2,061,805 | $ 459.05 |
| 2026-05-31 | $ 222,678 | $ 2,077,439 | $ 451.82 |
| 2026-05-30 | $ 222,490 | $ 2,166,276 | $ 450.72 |
| 2026-05-29 | $ 228,503 | $ 2,121,466 | $ 450.35 |
| 2026-05-28 | $ 224,988 | $ 2,121,276 | $ 451.64 |
| 2026-05-27 | $ 222,928 | $ 2,094,206 | $ 447.25 |
| 2026-05-26 | $ 199,138 | $ 2,032,917 | $ 454.76 |
| 2026-05-25 | $ 198,763 | $ 1,947,812 | $ 432.97 |
| 2026-05-24 | $ 198,340 | $ 1,890,871 | $ 432.16 |
| 2026-05-23 | $ 201,074 | $ 2,097,904 | $ 431.23 |
| 2026-05-22 | $ 99,245 | $ 1,899,276 | $ 432.62 |
| 2026-05-21 | $ 143,513 | $ 2,006,238 | $ 427.19 |
| 2026-05-20 | $ 100,311 | $ 1,911,638 | $ 423.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
