Applied Optoelectronics (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 5,363,887 | $ 5,305,455 | N/A |
| 2026-10-15 | $ 5,056,930 | $ 2,757,532 | $ 83.79 |
| 2026-10-14 | $ 5,553,171 | $ 2,138,360 | $ 84.37 |
| 2026-10-13 | $ 5,005,579 | $ 967,149 | $ 98.59 |
| 2026-10-12 | $ 5,441,174 | $ 23,381 | $ 99.43 |
| 2026-10-11 | $ 5,399,563 | $ 84,653 | $ 111.87 |
| 2026-10-10 | $ 5,353,978 | $ 1,021,817 | $ 111.02 |
| 2026-10-09 | $ 5,164,839 | $ 2,224,228 | $ 109.85 |
| 2026-10-08 | $ 5,432,679 | $ 829,277 | $ 107.76 |
| 2026-10-07 | $ 5,845,592 | $ 1,915,329 | $ 122.43 |
| 2026-10-06 | $ 5,241,591 | $ 993,722 | $ 129.82 |
| 2026-10-05 | $ 4,966,575 | $ 141,762 | $ 121.87 |
| 2026-10-04 | $ 4,946,413 | $ 91,809 | $ 116.75 |
| 2026-10-03 | $ 5,440,057 | $ 783,430 | $ 116.15 |
| 2026-10-02 | $ 5,350,964 | $ 1,596,722 | $ 115.01 |
| 2026-10-01 | $ 4,950,584 | $ 700,427 | $ 106.88 |
| 2026-09-30 | $ 4,926,070 | $ 506,572 | $ 99.71 |
| 2026-09-29 | $ 4,631,022 | $ 975,228 | $ 101.49 |
| 2026-09-28 | $ 4,655,950 | $ 65,676 | $ 96.11 |
| 2026-09-27 | $ 4,660,364 | $ 89,126 | $ 101.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
