Applied Optoelectronics Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 663,745 | $ 66,746 | N/A |
| 2026-10-26 | $ 603,517 | $ 73,889 | $ 73.48 |
| 2026-10-25 | $ 599,768 | $ 51,329 | $ 67.92 |
| 2026-10-24 | $ 578,996 | $ 136,068 | $ 67.50 |
| 2026-10-23 | $ 487,874 | $ 116,759 | $ 67.41 |
| 2026-10-22 | $ 558,059 | $ 61,048 | $ 67.04 |
| 2026-10-21 | $ 618,005 | $ 17,116.92 | $ 75.44 |
| 2026-10-20 | $ 596,763 | $ 38,237 | $ 80.58 |
| 2026-10-19 | $ 600,729 | $ 769.39 | $ 77.59 |
| 2026-10-17 | $ 557,847 | $ 66,582 | $ 77.49 |
| 2026-10-16 | $ 559,051 | $ 137,036 | $ 75.45 |
| 2026-10-15 | $ 510,693 | $ 75,596 | $ 83.76 |
| 2026-10-14 | $ 543,704 | $ 119,068 | $ 84.08 |
| 2026-10-13 | $ 534,685 | $ 404,017 | $ 98.44 |
| 2026-10-12 | $ 544,310 | $ 31,888 | $ 99.27 |
| 2026-10-11 | $ 539,767 | $ 44,899 | $ 111.74 |
| 2026-10-10 | $ 610,942 | $ 615,586 | $ 110.81 |
| 2026-10-09 | $ 427,545 | $ 703,105 | $ 109.72 |
| 2026-10-08 | $ 431,918 | $ 55,666 | $ 107.86 |
| 2026-10-07 | $ 528,325 | $ 777,662 | $ 122.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
